樺漢 (6414)-元富-新興券商分點個股進出

台股 » 個股 » 樺漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樺漢

(6414)

可現股當沖

股價
312.0
漲跌
▲3.5
漲幅
+1.13%
成交量
653張
產業
上市電腦週邊類股
557人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

樺漢 (6414)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	309.00	0	0.00	308.50	0	671	0.00%
2024/11/19	6	308.00	0	0.00	310.50	6	676	0.89%
2024/11/14	1	308.50	0	0.00	306.00	1	678	0.15%
2024/11/11	16	315.56	0	0.00	318.00	16	729	2.19%
2024/11/07	1	303.55	0	0.00	311.50	1	717	0.14%
2024/11/06	0	0.00	0	310.00	311.00	0	708	0.00%
2024/11/05	2.3	310.39	2	308.00	308.00	0.3	712	0.04%
2024/10/25	0	0.00	4	305.00	304.50	-4	802	-0.50%
2024/10/24	8	310.13	3	307.83	306.00	5	826	0.61%
2024/10/23	3	309.83	3	309.17	308.00	0	834	0.00%
2024/10/22	1	308.00	1	306.50	306.50	0	833	0.00%
2024/10/21	1	302.00	0	0.00	300.50	1	826	0.12%
2024/10/17	0	0.00	0	305.50	299.50	0	859	0.00%
2024/10/16	0	0.00	0	302.50	304.50	0	871	0.00%
2024/10/15	1	300.00	1	301.50	299.00	0	889	0.00%
2024/10/09	0	295.50	0	0.00	291.00	0	923	0.00%
2024/10/08	2	298.00	2	295.50	295.50	0	940	0.00%
2024/10/07	0	0.00	1	294.50	295.00	-1	970	-0.10%
2024/09/25	1	294.00	1	291.00	291.00	0	1,180	0.00%
2024/09/24	1	290.00	1	287.00	287.00	0	1,202	0.00%
2024/09/23	1	289.50	1.1	287.31	287.00	-0.1	1,242	-0.01%
2024/09/20	2	291.25	2	289.75	287.50	0	1,251	0.00%
2024/09/19	1	285.50	1	289.00	286.50	0	1,256	0.00%
2024/09/18	2	290.00	2	283.00	283.00	0	1,276	0.00%
2024/09/16	1	290.00	1	290.00	290.00	0	1,289	0.00%
2024/09/13	1	289.00	1	287.50	287.50	0	1,319	0.00%
2024/09/12	1	284.50	1	286.50	288.00	0	1,351	0.00%
2024/09/11	2	282.25	2	279.50	279.50	0	1,386	0.00%
2024/09/05	1	283.50	1	281.00	278.50	0	1,464	0.00%
2024/08/30	0	0.00	1	296.50	297.00	-1	1,509	-0.07%
2024/08/28	0	292.00	0	0.00	289.50	0	1,533	0.00%
2024/08/27	1	292.00	0	0.00	291.50	1	1,546	0.06%
2024/08/26	0	0.00	1	297.00	298.00	-1	1,562	-0.06%
2024/08/21	0	295.50	0	0.00	292.00	0	1,672	0.00%
2024/08/16	0	0.00	3	287.67	288.00	-3	1,710	-0.18%
2024/08/15	1	287.00	1	289.50	286.50	0	1,727	0.00%
2024/08/14	2	283.75	0	0.00	286.50	2	1,758	0.11%
2024/08/13	0	298.50	0	0.00	299.50	0	1,747	0.00%
2024/08/12	0	293.00	0	0.00	293.00	0	1,758	0.00%
2024/08/07	2	291.00	0	0.00	290.00	2	1,797	0.11%
2024/08/06	8	272.75	13	260.92	273.50	-5	1,816	-0.28%
2024/08/05	3	273.33	4	276.38	270.00	-1	1,809	-0.06%
2024/08/01	0	308.00	0	0.00	314.50	0	1,789	0.00%
2024/07/31	0	298.00	0	0.00	303.00	0	1,786	0.00%
2024/07/29	0.1	307.75	0	0.00	302.00	0.1	1,772	0.00%
2024/07/26	0	314.50	0	0.00	320.00	0	1,754	0.00%
2024/07/22	0	0.00	3	317.83	315.00	-3	1,751	-0.17%
2024/07/19	0	0.00	0.5	327.00	324.50	-0.5	1,745	-0.03%
2024/07/17	0	338.25	0	0.00	338.50	0	1,725	0.00%
2024/07/16	22	342.86	2	343.00	343.50	20	1,730	1.16%
2024/07/15	24	337.92	1	335.00	337.00	23	1,743	1.32%
2024/07/11	0	344.50	1	342.00	341.50	-1	1,760	-0.06%
2024/07/10	1	346.50	0	345.50	345.50	1	1,807	0.05%
2024/07/09	0	335.00	3	345.00	349.00	-3	1,817	-0.17%
2024/07/08	22	344.07	0	0.00	340.00	22	1,823	1.21%
2024/07/05	1	343.54	24	351.60	342.00	-23	1,820	-1.26%
2024/07/03	37	328.39	2	328.50	327.50	35	1,814	1.93%
2024/06/28	0	339.00	0	0.00	335.50	0	2,078	0.00%
2024/06/25	1	331.00	1	330.00	332.00	0	2,460	0.00%
2024/06/20	0	334.00	0	0.00	339.50	0	2,687	0.00%
2024/06/19	7	335.64	4	332.25	332.00	3	2,720	0.11%
2024/06/18	1	335.00	0	0.00	330.50	1	2,823	0.04%
2024/06/17	0	0.00	1	337.00	336.00	-1	3,050	-0.03%
2024/06/14	1	335.00	0	0.00	335.00	1	3,192	0.03%
2024/06/13	0	0.00	0	333.00	332.00	0	3,227	0.00%
2024/06/12	0	328.00	0	0.00	327.50	0	3,241	0.00%
2024/06/11	0	0.00	2	330.75	326.50	-2	3,290	-0.06%
2024/06/03	1	334.50	15	333.83	333.50	-14	3,366	-0.42%
2024/05/31	0	0.00	58.1	327.94	327.00	-58.1	3,363	-1.73%
2024/05/30	10	329.00	1	324.67	324.50	9	3,398	0.26%
2024/05/29	1	336.50	1	334.50	334.00	0	3,405	0.00%
2024/05/28	4	334.00	13.1	337.34	334.00	-9.1	3,419	-0.26%
2024/05/27	20.5	334.64	1	339.00	339.00	19.5	3,452	0.56%
2024/05/24	0	0.00	1	319.00	320.00	-1	3,420	-0.03%
2024/05/22	17	315.38	0	0.00	319.50	17	3,453	0.49%
2024/05/21	42	308.38	1	307.50	310.00	41	3,441	1.19%
2024/05/20	1	306.00	1	306.00	305.50	0	3,441	0.00%
2024/05/17	0	308.00	0	0.00	306.00	0	3,432	0.00%
2024/05/14	1	318.00	0	0.00	318.00	1	3,506	0.03%
2024/05/09	0	320.00	0	0.00	316.50	0	3,474	0.00%
2024/05/08	0	320.00	1	319.50	325.00	-1	3,465	-0.03%
2024/05/07	0	322.50	0	327.00	323.00	0	3,462	0.00%
2024/05/03	0	326.75	0.6	322.50	320.00	-0.5	3,453	-0.02%
2024/05/02	0	327.50	0	0.00	326.50	0	3,448	0.00%
2024/04/29	3	332.00	1	336.00	332.00	2	3,480	0.06%
2024/04/24	1	325.00	2	328.75	331.00	-1	3,472	-0.03%
2024/04/23	0	321.00	0.1	320.50	320.00	-0.1	3,479	0.00%
2024/04/22	0	319.64	2	319.00	317.00	-2	3,486	-0.06%
2024/04/19	0	323.22	0	0.00	324.00	0	3,470	0.00%
2024/04/18	0	325.00	1	324.50	330.00	-1	3,438	-0.03%
2024/04/17	0	327.85	2	327.75	326.00	-2	3,426	-0.06%
2024/04/16	1.1	322.04	1.1	322.89	320.00	0	3,403	0.00%
2024/04/15	1.1	339.74	1	337.00	335.50	0.1	3,349	0.00%
2024/04/12	2	338.50	22	344.07	344.00	-20	3,330	-0.60%
2024/04/11	1	334.00	1	336.00	337.50	0	3,321	0.00%
2024/04/10	0	341.00	17	339.46	337.50	-17	3,308	-0.51%
2024/04/09	21	347.47	26.2	346.25	340.00	-5.2	3,276	-0.16%
2024/04/08	32.1	342.27	11	343.18	341.00	21.1	3,205	0.66%
2024/04/03	3.6	335.47	3	335.01	336.00	0.6	3,129	0.02%
2024/04/02	8.4	362.10	5	356.49	345.50	3.4	3,055	0.11%
2024/04/01	2.2	364.85	8	364.99	358.00	-5.8	2,892	-0.20%
2024/03/29	38	375.00	1	345.50	375.00	37	2,781	1.33%
2024/03/28	5	358.50	16	343.72	349.00	-11	2,585	-0.43%
2024/03/27	1	330.00	6	336.00	339.00	-5	2,438	-0.21%
2024/03/26	6	335.58	6	337.00	328.00	0	2,376	0.00%
2024/03/25	33	338.53	12.6	337.82	337.00	20.4	2,297	0.89%
2024/03/22	2	330.75	2	331.00	329.00	0	2,177	0.00%
2024/03/21	13	334.46	2	330.50	334.50	11	2,134	0.52%
2024/03/20	8	327.44	5	329.80	331.50	3	2,023	0.15%
2024/03/19	4	311.25	18	299.45	313.50	-14	1,787	-0.78%
2024/03/18	0.1	290.00	0	0.00	291.50	0.1	1,631	0.01%
2024/03/15	0	0.00	1	292.00	294.00	-1	1,577	-0.06%
2024/03/14	1.1	286.68	1	287.00	284.50	0.1	1,531	0.01%
2024/03/12	0	0.00	0	297.00	297.50	0	1,457	0.00%
2024/03/11	0.2	290.06	0	0.00	290.00	0.2	1,459	0.01%
2024/03/08	1.2	298.02	0	298.50	290.50	1.1	1,461	0.08%
2024/03/07	1	299.95	0.3	294.00	297.50	0.7	1,441	0.05%
2024/03/06	0	0.00	1	308.00	305.00	-1	1,387	-0.07%
2024/03/05	0	308.50	2	307.50	307.00	-2	1,373	-0.14%
2024/03/04	0	0.00	6	300.75	301.00	-6	1,322	-0.45%
2024/03/01	0	0.00	1	299.00	301.00	-1	1,301	-0.08%
2024/02/29	4	302.63	1.1	302.71	299.00	2.9	1,284	0.22%
2024/02/27	9	296.06	2	294.00	294.50	7	1,220	0.57%
2024/02/26	0	293.50	1	293.00	293.00	-1	1,192	-0.08%
2024/02/23	1	285.00	1	280.00	280.00	0	1,141	0.00%
2024/02/22	3	284.50	1	283.50	283.50	2	1,158	0.17%
2024/02/21	1	280.50	3	280.33	280.50	-2	1,157	-0.17%
2024/02/20	4	283.63	3	282.50	282.50	1	1,170	0.09%
2024/02/19	24	284.96	24	287.00	286.50	0	1,239	0.00%
2024/02/16	5	286.30	5.1	285.01	284.00	-0.1	1,209	-0.01%
2024/02/15	3	280.17	2	282.75	283.00	1	1,162	0.09%
2024/02/05	1	271.50	1	276.00	276.00	0	1,119	0.00%
2024/02/02	2	273.25	1	272.00	272.00	1	1,096	0.09%
2024/02/01	1	271.50	4	272.50	272.50	-3	1,086	-0.28%
2024/01/31	1	271.96	1	269.50	269.50	0	1,080	0.00%
2024/01/30	4	272.88	1	272.00	272.00	3	1,080	0.28%
2024/01/29	1.2	271.18	1	272.00	272.00	0.2	1,075	0.02%
2024/01/26	1.1	271.50	1	270.54	270.50	0	1,070	0.00%
2024/01/25	1.1	271.98	1	270.00	270.00	0.1	1,063	0.00%
2024/01/24	2.3	270.37	2	272.00	271.00	0.3	1,055	0.03%
2024/01/23	2	268.25	2	266.50	266.50	0	1,008	0.00%
2024/01/22	2	267.75	2	267.50	267.50	0	1,010	0.00%
2024/01/19	1	263.00	2	263.75	264.50	-1	1,001	-0.10%
2024/01/18	1	258.50	1	256.50	256.50	0	995	0.00%
2024/01/17	3	261.67	1	258.00	258.00	2	983	0.20%
2024/01/15	3	265.17	3	266.50	266.50	0	955	0.00%
2024/01/12	2	265.25	2	264.50	264.50	0	952	0.00%
2024/01/11	1	264.00	1	265.50	265.50	0	958	0.00%
2024/01/10	1	266.50	1	263.00	263.00	0	974	0.00%
2024/01/09	2	270.50	2	265.50	265.50	0	972	0.00%
2024/01/08	2	270.00	2	269.00	269.00	0	973	0.00%
2024/01/05	3	267.17	4	269.50	269.00	-1	965	-0.10%
2024/01/04	2	262.50	2	261.50	261.50	0	941	0.00%
2024/01/03	3	264.33	2	264.25	263.50	1	941	0.11%
2023/12/28	2	268.49	2	265.50	265.50	0	957	0.00%
2023/12/27	1	268.00	1	268.50	268.50	0	953	0.00%
2023/12/25	0	0.00	2	265.25	263.50	-2	949	-0.21%
2023/12/22	1	267.50	2	266.25	266.00	-1	949	-0.11%
2023/12/20	0	0.00	2	270.00	269.00	-2	963	-0.21%
2023/12/19	4	268.00	7	269.00	267.00	-3	975	-0.31%
2023/12/18	3	273.67	1	268.00	268.00	2	984	0.20%
2023/12/15	4	280.38	2	275.50	275.50	2	978	0.20%
2023/12/14	4	277.88	2	281.00	280.50	2	978	0.20%
2023/12/13	1	273.00	1	275.50	276.50	0	965	0.00%
2023/12/12	2	273.25	0	0.00	272.00	2	1,001	0.20%
2023/12/08	2	275.25	1	273.50	273.50	1	1,098	0.09%
2023/12/07	3	274.83	4	275.88	275.50	-1	1,103	-0.09%
2023/12/06	3	274.17	4	274.13	272.50	-1	1,135	-0.09%
2023/12/05	3	270.50	2	267.00	267.00	1	1,146	0.09%
2023/12/04	2	276.00	1	273.50	273.50	1	1,177	0.08%
2023/12/01	1	275.50	1	277.00	277.00	0	1,192	0.00%
2023/11/30	1	276.00	1	275.00	275.00	0	1,198	0.00%
2023/11/29	1.1	276.95	3	276.67	276.50	-1.9	1,196	-0.16%
2023/11/28	2	274.50	2	275.75	277.00	0	1,202	0.00%
2023/11/27	1	279.50	1	272.00	272.00	0	1,198	0.00%
2023/11/24	4	279.88	4	278.25	278.00	0	1,193	0.00%
2023/11/22	2	278.50	11	279.45	278.50	-9	1,187	-0.76%
2023/11/21	4	280.63	3	278.00	277.50	1	1,189	0.08%
2023/11/20	7	276.93	8	277.88	278.00	-1	1,174	-0.09%
2023/11/17	5	279.50	4	277.00	277.00	1	1,169	0.09%
2023/11/16	3	275.33	10	276.50	276.50	-7	1,146	-0.61%
2023/11/15	3	262.50	2	261.50	261.50	1	1,074	0.09%
2023/11/14	2	255.50	2	259.00	258.50	0	1,110	0.00%
2023/11/13	1	254.00	1	255.50	255.50	0	1,194	0.00%
2023/11/10	2	253.50	1	252.50	252.50	1	1,208	0.08%
2023/11/09	1	255.00	1	255.00	255.00	0	1,230	0.00%
2023/11/08	1	252.50	1	254.50	254.50	0	1,242	0.00%
2023/11/07	2	251.75	1	251.50	251.50	1	1,255	0.08%
2023/11/06	3	250.83	1	251.50	251.50	2	1,279	0.16%
2023/11/03	2	252.00	1	248.50	248.50	1	1,306	0.08%
2023/11/02	1	253.00	1	252.50	252.50	0	1,342	0.00%
2023/10/31	1	249.50	1	249.00	249.00	0	1,375	0.00%
2023/10/27	1	251.00	1	249.00	249.00	0	1,426	0.00%
2023/10/26	1	248.00	1	249.50	249.50	0	1,477	0.00%
2023/10/25	1	252.00	2	252.25	252.00	-1	1,495	-0.07%
2023/10/24	4	250.25	4	249.00	249.50	0	1,527	0.00%
2023/10/23	1	251.00	1	250.50	250.50	0	1,563	0.00%
2023/10/20	1	249.00	1	253.00	253.00	0	1,614	0.00%
2023/10/19	3.4	250.08	3	251.17	252.00	0.4	1,622	0.02%
2023/10/16	1	262.50	1	258.50	258.50	0	1,650	0.00%
2023/10/13	2	265.75	2	263.50	263.50	0	1,682	0.00%
2023/10/12	2	266.75	2	266.50	266.50	0	1,752	0.00%
2023/10/11	1	265.00	1	264.00	264.00	0	1,845	0.00%
2023/10/06	6	265.50	4	265.25	263.00	2	1,868	0.11%
2023/10/05	25	267.54	27	268.50	268.00	-2	1,866	-0.11%
2023/10/04	1	262.50	1	264.50	264.00	0	1,869	0.00%
2023/10/03	1	264.50	0	0.00	264.00	1	1,884	0.05%
2023/10/02	1	265.50	1	268.50	268.50	0	1,907	0.00%
2023/09/28	2	264.00	2	263.00	263.00	0	1,931	0.00%
2023/09/27	1	263.50	1	262.50	262.50	0	1,995	0.00%
2023/09/26	3	264.50	2	265.00	263.50	1	2,030	0.05%
2023/09/22	9	260.44	10.1	262.20	264.00	-1.1	2,020	-0.05%
2023/09/21	2	261.00	0	0.00	260.50	2	2,005	0.10%
2023/09/20	0	0.00	4	271.25	267.50	-4	1,993	-0.20%
2023/09/19	2	275.50	2	270.25	270.00	0	2,032	0.00%
2023/09/18	5	276.60	1	275.50	275.50	4	2,067	0.19%
2023/09/15	36	280.06	38	281.99	280.00	-2	2,155	-0.09%
2023/09/14	4.2	283.06	2	284.00	283.50	2.2	2,147	0.10%
2023/09/13	56	275.63	59	276.69	278.00	-3	2,126	-0.14%
2023/09/12	3	269.00	1	268.00	268.00	2	2,080	0.10%
2023/09/11	2	270.50	2	273.00	271.50	0	2,074	0.00%
2023/09/08	4	274.38	1	275.00	275.00	3	2,049	0.15%
2023/09/07	2	271.50	1	272.00	272.00	1	2,035	0.05%
2023/09/06	1	272.00	2	270.75	270.50	-1	2,004	-0.05%
2023/09/05	1	264.00	2	266.50	267.50	-1	1,994	-0.05%
2023/09/04	1	261.50	0	0.00	264.00	1	2,003	0.05%
2023/09/01	1	262.50	1	264.50	264.50	0	2,016	0.00%
2023/08/31	1	261.00	1	262.50	262.50	0	2,034	0.00%
2023/08/30	2	260.25	3	261.50	261.50	-1	2,050	-0.05%
2023/08/29	1	257.50	1	259.50	259.50	0	2,077	0.00%
2023/08/28	4	259.75	7	256.43	256.00	-3	2,088	-0.14%
2023/08/25	4	259.75	2	260.00	259.50	2	2,098	0.10%
2023/08/24	5	263.90	1	264.50	263.00	4	2,094	0.19%
2023/08/23	1	260.50	1	259.00	259.00	0	2,091	0.00%
2023/08/22	2	260.25	2	260.00	259.00	0	2,107	0.00%
2023/08/21	3	263.83	2	259.50	259.50	1	2,103	0.05%
2023/08/18	3	265.00	4	267.13	265.50	-1	2,090	-0.05%
2023/08/17	6	269.08	5	266.60	261.50	1	2,050	0.05%
2023/08/16	2	265.25	2	268.50	268.50	0	1,971	0.00%
2023/08/15	2	266.75	2	266.00	266.00	0	1,990	0.00%
2023/08/14	3	258.50	4	260.13	259.50	-1	2,003	-0.05%
2023/08/11	4	261.75	3	259.00	259.00	1	2,041	0.05%
2023/08/10	4	269.38	3	262.50	262.50	1	2,072	0.05%
2023/08/09	2	274.00	3	276.33	275.00	-1	2,072	-0.05%
2023/08/08	4	283.00	3	275.00	275.00	1	2,127	0.05%
2023/08/07	0	0.00	0.2	288.00	286.00	-0.2	2,088	-0.01%
2023/08/04	1	283.50	2	285.75	287.00	-1	2,071	-0.05%
2023/08/02	3	299.33	2	294.00	294.00	1	2,050	0.05%
2023/08/01	4	302.50	2	303.75	302.00	2	2,015	0.10%
2023/07/31	3	309.50	3	306.83	302.50	0	1,993	0.00%
2023/07/28	4	303.13	3	305.67	306.00	1	1,943	0.05%
2023/07/27	2	302.75	2	302.75	302.00	0	1,921	0.00%
2023/07/26	1	310.00	1	308.50	308.50	0	1,891	0.00%
2023/07/25	1	307.00	1	309.00	307.50	0	1,846	0.00%
2023/07/24	1	291.50	1	290.00	290.00	0	1,794	0.00%
2023/07/21	2	289.00	2	290.25	291.00	0	1,786	0.00%
2023/07/20	1	297.00	0	0.00	292.00	1	1,777	0.06%
2023/07/19	0.2	302.50	0	0.00	295.00	0.2	1,763	0.01%
2023/07/18	1	308.50	1	303.00	303.00	0	1,740	0.00%
2023/07/17	5	315.50	5	317.40	314.50	0	1,708	0.00%
2023/07/14	4	313.25	24	307.60	319.00	-20	1,653	-1.21%
2023/07/13	2	295.25	3	295.33	293.50	-1	1,554	-0.06%
2023/07/12	3	289.17	2	288.00	288.00	1	1,522	0.07%
2023/07/11	5	292.30	5	292.10	291.50	0	1,514	0.00%
2023/07/07	2	294.00	2	290.00	290.00	0	1,500	0.00%
2023/07/05	44	301.00	23.1	305.62	299.00	20.9	1,493	1.40%
2023/07/04	1	283.51	1	292.50	294.00	0	1,445	0.00%
2023/06/30	0	0.00	3	272.50	273.00	-3	1,587	-0.19%
2023/06/28	0	0.00	3	272.50	271.00	-3	1,645	-0.18%
2023/06/27	2	276.25	1	271.50	271.50	1	1,656	0.06%
2023/06/26	3.1	290.36	2	292.50	288.00	1.1	1,655	0.07%
2023/06/21	6.1	287.79	241	288.94	287.50	-234.9	1,634	-14.37%	大賣/鉅額交易
2023/06/20	2	275.25	4	278.50	278.50	-2	1,545	-0.13%
2023/06/19	3	269.33	3	272.67	273.00	0	1,518	0.00%
2023/06/16	4	275.63	2	272.50	272.50	2	1,499	0.13%
2023/06/15	1.4	277.63	2	278.75	279.50	-0.6	1,483	-0.04%
2023/06/14	1	279.00	135	279.23	279.50	-134	1,474	-9.09%	大賣/鉅額交易
2023/06/13	2	277.75	74	277.78	278.00	-72	1,465	-4.91%
2023/06/12	0	0.00	5	274.90	273.50	-5	1,460	-0.34%
2023/06/09	1	276.50	9	276.17	277.50	-8	1,451	-0.55%
2023/06/08	1	276.00	1	276.00	276.00	0	1,444	0.00%
2023/06/07	1	275.50	2	275.50	275.50	-1	1,434	-0.07%
2023/06/05	0	0.00	96	277.58	277.50	-96	1,407	-6.82%
2023/06/02	1	278.00	0	0.00	280.00	1	1,398	0.07%
2023/06/01	1	279.00	0	0.00	279.50	1	1,388	0.07%
2023/05/31	1	281.00	2	283.50	284.00	-1	1,381	-0.07%
2023/05/30	1	279.00	0	0.00	280.00	1	1,363	0.07%
2023/05/29	0	0.00	1	282.00	281.00	-1	1,363	-0.07%
2023/05/26	4	281.13	3	276.00	276.00	1	1,355	0.07%
2023/05/25	2	284.75	1.1	283.50	283.50	0.9	1,332	0.07%
2023/05/24	1	283.00	1	285.50	286.00	0	1,327	0.00%
2023/05/23	1	283.00	1	283.00	283.00	0	1,322	0.00%
2023/05/22	1	283.00	9	284.56	283.00	-8	1,323	-0.60%
2023/05/19	1.1	285.00	2.1	287.22	285.50	-1	1,310	-0.08%
2023/05/18	7	283.79	5	284.90	282.50	2	1,272	0.16%
2023/05/17	6	280.67	6	283.75	284.50	0	1,235	0.00%
2023/05/16	4	274.63	3	277.67	277.00	1	1,187	0.08%
2023/05/15	4	272.38	2	268.00	268.00	2	1,140	0.18%
2023/05/12	1	261.50	4	267.50	271.00	-3	1,117	-0.27%
2023/05/11	4	255.13	2	255.50	255.50	2	1,040	0.19%
2023/05/10	0	0.00	2	256.75	256.00	-2	1,042	-0.19%
2023/05/09	1	254.50	2	258.25	254.50	-1	1,047	-0.10%
2023/05/08	2	258.00	17	257.91	256.50	-15	1,052	-1.42%
2023/05/05	1	256.50	1	256.50	256.50	0	1,059	0.00%
2023/05/04	1	255.50	1	257.00	256.00	0	1,077	0.00%
2023/05/03	1	252.50	0	0.00	253.00	1	1,084	0.09%
2023/04/28	1	248.50	1	250.00	250.50	0	1,104	0.00%
2023/04/27	1	245.00	1	247.00	246.50	0	1,105	0.00%
2023/04/25	0	243.50	1	241.50	244.00	-1	1,109	-0.09%
2023/04/24	1	248.00	1	249.50	249.00	0	1,107	0.00%
2023/04/21	0	0.00	8.1	245.50	246.00	-8.1	1,109	-0.73%
2023/04/20	2	255.50	1	250.50	250.50	1	1,107	0.09%
2023/04/19	2	256.25	7	260.21	255.50	-5	1,125	-0.44%
2023/04/18	2	257.50	2	255.00	255.00	0	1,121	0.00%
2023/04/17	2	257.25	2	256.50	256.50	0	1,155	0.00%
2023/04/14	2	257.25	2	256.50	256.50	0	1,183	0.00%
2023/04/13	2	257.75	2	257.00	257.00	0	1,202	0.00%
2023/04/12	2	257.75	2	258.00	258.00	0	1,193	0.00%
2023/04/11	2	259.25	3	258.83	258.00	-1	1,184	-0.08%
2023/04/10	3	257.50	5	256.60	256.00	-2	1,157	-0.17%
2023/04/07	3	264.17	11	263.05	260.50	-8	1,128	-0.71%
2023/04/06	7	262.79	13	263.58	264.00	-6	1,105	-0.54%
2023/03/31	8	269.06	13	265.69	265.00	-5	1,049	-0.48%
2023/03/30	4	262.00	1	263.50	263.50	3	916	0.33%
2023/03/29	2	258.00	10	256.45	258.00	-8	878	-0.91%
2023/03/28	5	256.30	2	256.25	255.00	3	856	0.35%
2023/03/27	3	257.84	3	259.83	259.50	0	836	0.00%
2023/03/24	4	248.75	5.1	251.20	253.00	-1.1	797	-0.14%
2023/03/23	1	240.50	1	245.00	245.00	0	768	0.00%
2023/03/22	2	238.75	1	240.00	240.00	1	760	0.13%
2023/03/21	3	237.50	2	236.00	236.00	1	760	0.13%
2023/03/20	1	236.50	1	237.00	237.00	0	769	0.00%
2023/03/17	1	235.50	1	234.50	234.50	0	782	0.00%
2023/03/16	2	236.75	2	232.50	232.50	0	812	0.00%
2023/03/15	4	239.88	4	238.00	237.50	0	853	0.00%
2023/03/14	1	233.00	2	237.00	238.00	-1	851	-0.12%
2023/03/13	1	231.50	1.1	234.82	235.00	-0.1	853	-0.01%
2023/03/10	1	238.00	1	234.50	234.50	0	850	0.00%
2023/03/08	4	242.25	2	244.25	244.00	2	856	0.23%
2023/03/07	3	242.50	7	240.86	238.00	-4	839	-0.48%
2023/03/06	16	243.56	1	246.50	242.00	15	826	1.81%
2023/03/03	1	237.50	1	237.50	237.50	0	806	0.00%
2023/03/02	1	235.50	1	237.00	237.00	0	809	0.00%
2023/03/01	1	234.50	1	235.50	235.00	0	804	0.00%
2023/02/24	2	233.00	2.2	233.43	233.50	-0.2	800	-0.02%
2023/02/23	2	231.25	1	232.50	232.00	1	797	0.13%
2023/02/22	2	232.00	5	230.60	230.00	-3	804	-0.37%
2023/02/21	3	237.00	3	235.33	235.50	0	814	0.00%
2023/02/20	4	234.13	2	236.00	235.00	2	815	0.25%
2023/02/17	1	229.50	1	228.50	228.50	0	799	0.00%
2023/02/16	3	229.33	3	230.83	231.00	0	807	0.00%
2023/02/15	1	230.00	1	229.00	229.00	0	814	0.00%
2023/02/14	2	231.00	2	229.00	229.00	0	816	0.00%
2023/02/13	1	226.00	1	230.00	230.00	0	816	0.00%
2023/02/10	1	229.50	1	225.00	225.00	0	817	0.00%
2023/02/09	1	231.00	1	230.00	230.00	0	812	0.00%
2023/02/08	2	229.75	2	229.50	229.50	0	805	0.00%
2023/02/07	1	229.50	1	228.00	228.00	0	801	0.00%
2023/02/06	1	228.50	1	230.50	231.50	0	796	0.00%
2023/02/03	1	228.00	1	230.00	230.00	0	793	0.00%
2023/02/02	2	227.75	2	229.50	230.50	0	783	0.00%
2023/02/01	3	224.50	2	225.50	226.00	1	773	0.13%
2023/01/31	1	222.50	2	223.00	223.00	-1	767	-0.13%
2023/01/30	1	222.50	1	221.00	221.00	0	759	0.00%
2023/01/17	2	218.50	2	218.50	217.50	0	743	0.00%
2023/01/16	1	217.00	2	219.25	219.00	-1	742	-0.13%
2023/01/13	2	220.00	2	217.50	217.50	0	746	0.00%
2023/01/12	1	221.00	2	221.50	221.00	-1	744	-0.13%
2023/01/11	1	221.50	1	221.00	221.00	0	738	0.00%
2023/01/10	1	220.00	7	221.57	222.50	-6	732	-0.82%
2023/01/09	3	223.33	2	219.52	219.50	1	725	0.14%
2023/01/06	3	223.17	2	224.00	224.00	1	697	0.14%
2023/01/05	5	220.90	4	222.88	223.00	1	697	0.14%
2023/01/04	3	215.83	2.1	218.48	219.50	0.9	660	0.14%
2023/01/03	6	210.75	6	211.83	212.00	0	630	0.00%
2022/12/30	2	201.75	1	204.00	203.50	1	618	0.16%
2022/12/28	1	200.00	1	197.50	197.50	0	619	0.00%
2022/12/27	1	200.50	1	200.00	200.00	0	620	0.00%
2022/12/26	1	198.50	1	200.00	200.00	0	622	0.00%
2022/12/23	1	196.50	11	196.91	198.50	-10	627	-1.59%
2022/12/22	1	199.00	1	199.00	199.00	0	632	0.00%
2022/12/21	2	198.00	0	0.00	197.00	2	645	0.31%
2022/12/20	3	202.17	2	198.50	198.50	1	649	0.15%
2022/12/19	1	206.00	1	205.00	205.00	0	658	0.00%
2022/12/16	2	211.50	2	210.25	207.50	0	659	0.00%
2022/12/15	3	213.50	2	214.50	214.50	1	646	0.15%
2022/12/14	3	212.00	1	212.50	212.50	2	638	0.31%
2022/12/13	1	212.50	1	208.50	208.50	0	633	0.00%
2022/12/09	8	213.31	1	213.00	213.00	7	621	1.13%
2022/12/07	2	211.00	4	212.00	212.50	-2	588	-0.34%
2022/12/06	2	209.00	2	203.50	203.50	0	551	0.00%
2022/12/05	1	210.00	2	209.75	209.50	-1	552	-0.18%
2022/12/02	3	208.83	3	208.67	208.00	0	558	0.00%
2022/12/01	1	209.00	1	211.50	208.00	0	597	0.00%
2022/11/30	1	203.50	4	204.38	206.00	-3	584	-0.51%
2022/11/29	2	204.25	1	204.00	204.00	1	596	0.17%
2022/11/28	1	201.00	1	202.50	204.00	0	598	0.00%
2022/11/25	2	205.75	2	201.50	201.50	0	603	0.00%
2022/11/24	2	204.75	1	205.00	205.00	1	607	0.16%
2022/11/23	2	202.00	1	202.00	202.00	1	610	0.16%
2022/11/22	1	200.00	1	202.00	202.00	0	647	0.00%
2022/11/21	2	201.50	2	199.50	199.50	0	660	0.00%
2022/11/18	3	202.67	2	203.50	203.00	1	677	0.15%
2022/11/17	1	199.50	1	200.50	200.50	0	694	0.00%
2022/11/16	3	202.33	7	201.29	199.50	-4	693	-0.58%
2022/11/15	1	202.00	2	203.00	203.50	-1	687	-0.15%
2022/11/14	2	202.25	7	203.00	203.00	-5	695	-0.72%
2022/11/11	2	204.75	3	201.50	201.00	-1	695	-0.14%
2022/11/09	1	198.00	0	0.00	198.50	1	710	0.14%
2022/11/08	6	198.83	1	196.00	196.00	5	729	0.68%
2022/11/07	2	196.50	0	0.00	196.50	2	781	0.26%
2022/11/04	1	193.50	0	0.00	194.00	1	852	0.12%
2022/11/03	1	190.00	1	191.00	193.50	0	879	0.00%
2022/11/02	1	190.00	0	0.00	189.50	1	897	0.11%
2022/11/01	0	188.00	0	0.00	189.00	0	932	0.00%
2022/10/27	1	185.50	0	0.00	185.50	1	1,029	0.10%
2022/10/19	0	0.00	1	188.00	186.50	-1	1,069	-0.09%
2022/10/13	1	181.00	0	0.00	179.00	1	1,145	0.09%
2022/09/30	0	0.00	0.1	185.00	190.50	-0.1	1,340	-0.01%
2022/09/29	0	0.00	2.7	190.23	189.50	-2.7	1,360	-0.20%
2022/09/27	0.1	193.00	0	0.00	194.00	0.1	1,376	0.01%
2022/09/26	0.1	197.50	0	0.00	192.00	0.1	1,379	0.01%
2022/09/22	0.1	204.00	0	0.00	203.50	0.1	1,432	0.00%
2022/09/20	0	0.00	1	205.00	206.00	-1	1,453	-0.07%
2022/09/16	0.1	206.00	0	0.00	203.50	0.1	1,473	0.01%
2022/09/15	0.3	208.46	0	0.00	206.00	0.3	1,478	0.02%
2022/09/12	0.1	210.00	0	0.00	210.00	0.1	1,469	0.01%
2022/09/08	0.2	201.50	0	0.00	202.50	0.2	1,461	0.01%
2022/09/07	1	194.00	1	197.50	196.00	0	1,451	0.00%
2022/09/05	0.1	213.00	0	0.00	212.00	0.1	1,415	0.01%
2022/08/31	0	0.00	1	219.50	221.00	-1	1,450	-0.07%
2022/08/29	0.1	216.00	0	0.00	215.00	0.1	1,446	0.01%
2022/08/26	0.2	230.50	0	0.00	229.00	0.2	1,428	0.01%
2022/08/24	1	232.50	1	230.50	232.50	0	1,396	0.00%
2022/08/16	0	0.00	1	232.00	230.50	-1	1,329	-0.08%
2022/08/15	1	228.50	0	0.00	228.50	1	1,316	0.08%
2022/08/12	1	234.00	0	0.00	230.50	1	1,297	0.08%
2022/08/09	0	0.00	0.1	235.00	235.00	-0.1	1,191	-0.01%
2022/08/05	0.2	229.30	0	0.00	232.00	0.2	1,137	0.02%
2022/08/04	0	216.50	1	221.00	221.00	-1	1,079	-0.09%
2022/08/03	0.3	211.73	1	211.50	212.50	-0.7	1,041	-0.07%
2022/08/02	0.1	213.00	0	0.00	212.50	0.1	1,032	0.01%
2022/08/01	1	216.50	0	0.00	216.50	1	1,027	0.10%
2022/07/22	0	0.00	1	224.00	223.50	-1	970	-0.10%
2022/07/15	0	0.00	2	222.75	222.00	-2	916	-0.22%
2022/07/14	0	0.00	0.1	218.50	222.50	-0.1	917	-0.01%
2022/07/13	2	215.00	0	0.00	216.50	2	895	0.22%
2022/07/12	1.1	202.00	1.7	200.19	202.00	-0.7	864	-0.08%
2022/07/11	0.5	204.41	0	0.00	206.50	0.5	854	0.06%
2022/07/08	0.1	200.50	0	0.00	201.50	0.1	847	0.01%
2022/07/07	0.2	207.00	0	0.00	203.50	0.2	816	0.02%
2022/06/22	0	0.00	0.6	197.04	195.50	-0.6	683	-0.09%
2022/06/21	0.6	201.08	0	0.00	202.00	0.6	687	0.09%
2022/06/20	0	0.00	0.1	198.50	196.50	-0.1	699	-0.02%
2022/06/17	0.1	201.50	0	0.00	200.50	0.1	705	0.02%
2022/06/15	0	0.00	0.1	212.00	208.50	-0.1	709	-0.01%
2022/06/14	0	0.00	0.1	211.96	212.00	-0.1	717	-0.01%
2022/06/13	0	0.00	0.5	215.77	215.50	-0.5	717	-0.07%
2022/06/01	0	208.50	0	0.00	208.50	0	763	0.00%
2022/05/27	0.5	206.20	0	0.00	207.00	0.5	775	0.06%
2022/05/26	0	0.00	0.6	204.00	204.00	-0.6	789	-0.08%
2022/05/25	0.3	205.70	0	0.00	208.00	0.3	818	0.04%
2022/05/23	0.3	205.28	0	0.00	204.00	0.3	850	0.04%
2022/05/10	0	194.00	0	0.00	196.00	0	1,028	0.00%
2022/05/05	0	0.00	2	199.75	199.50	-2	1,077	-0.19%
2022/05/04	0	200.08	0	0.00	198.50	0	1,090	0.00%
2022/04/29	0	202.00	0	0.00	198.00	0	1,140	0.00%
2022/04/20	0	0.00	1	217.50	219.00	-1	1,147	-0.09%
2022/04/06	0	0.00	0	201.00	202.00	0	1,968	0.00%
2022/03/30	0	0.00	1	201.00	202.50	-1	1,992	-0.05%
2022/03/29	1	200.00	0	0.00	199.50	1	2,000	0.05%
2022/03/28	1	196.50	1	198.50	200.50	0	2,022	0.00%
2022/03/25	1	205.00	0	0.00	203.00	1	2,069	0.05%
2022/03/17	2	195.00	3	195.33	197.00	-1	2,114	-0.05%
2022/03/16	0	0.00	1	189.50	190.00	-1	2,150	-0.05%
2022/03/11	1	193.50	0	0.00	192.50	1	2,198	0.05%
2022/03/08	1	191.50	0	0.00	189.00	1	2,222	0.04%
2022/02/16	1	216.00	1	215.50	216.50	0	2,445	0.00%
2022/02/11	1	226.50	0	0.00	222.50	1	2,490	0.04%
2022/02/10	1	225.50	0	0.00	226.50	1	2,439	0.04%
2022/02/09	0	0.00	1	223.50	227.50	-1	2,422	-0.04%
2022/02/08	0	0.00	1	220.50	220.50	-1	2,439	-0.04%
2022/01/26	1	215.00	0	0.00	211.00	1	2,523	0.04%
2022/01/25	1	219.00	0	0.00	212.50	1	2,519	0.04%
2022/01/19	1	226.00	0	0.00	226.00	1	2,453	0.04%
2022/01/14	1	229.00	0	0.00	229.00	1	2,421	0.04%
2022/01/13	1	230.51	1	234.00	230.50	0	2,408	0.00%
2022/01/11	0	238.50	0	0.00	237.50	0	2,371	0.00%
2022/01/10	1	240.00	1	247.00	247.50	0	2,338	0.00%
2022/01/07	2	254.00	1	259.50	244.00	1	2,297	0.04%
2022/01/06	3	259.67	3.3	260.89	258.00	-0.3	2,182	-0.01%
2022/01/05	1	276.00	0.2	273.00	276.00	0.8	1,921	0.04%
2022/01/04	0	0.00	1	247.50	251.00	-1	1,646	-0.06%
2021/12/24	0	0.00	1	227.00	225.00	-1	1,485	-0.07%
2021/12/23	1	223.50	0	0.00	225.00	1	1,475	0.07%
2021/12/22	1	220.50	1	223.00	224.00	0	1,459	0.00%
2021/12/21	2	223.50	3	225.33	227.00	-1	1,434	-0.07%
2021/12/16	0	0.00	1	239.00	238.50	-1	1,331	-0.08%
2021/12/14	1	233.00	0	0.00	233.00	1	1,291	0.08%
2021/12/10	1	245.00	0	0.00	240.50	1	1,270	0.08%
2021/12/08	0	0.00	1	239.00	238.50	-1	1,204	-0.08%
2021/12/02	0	0.00	1	238.00	238.00	-1	1,086	-0.09%
2021/11/29	0	0.00	1	230.00	235.00	-1	827	-0.12%
2021/11/26	1	229.50	0	0.00	221.50	1	754	0.13%
2021/11/24	0	0.00	1	217.50	215.50	-1	680	-0.15%
2021/11/23	1	214.00	0	0.00	212.00	1	662	0.15%
2021/11/22	0	0.00	1	217.00	216.00	-1	656	-0.15%
2021/11/18	1	214.00	0	0.00	213.50	1	648	0.15%
2021/11/11	0	0.00	1	226.50	226.50	-1	546	-0.18%
2021/11/04	0	0.00	1	217.00	219.00	-1	406	-0.25%
2021/11/02	0	0.00	2	196.00	193.00	-2	303	-0.66%
2021/11/01	1.1	190.55	0	0.00	191.50	1.1	294	0.38%
2021/10/29	1.1	184.05	0	0.00	184.00	1.1	288	0.36%
2021/10/15	1	189.50	1	190.00	185.50	0	293	0.00%
2021/09/24	1	200.00	0	0.00	199.50	1	331	0.30%
2021/07/28	0	0.00	3	220.00	226.00	-3	548	-0.55%
2021/07/27	2	231.00	0	0.00	227.00	2	557	0.36%
2021/07/26	1	227.50	0	0.00	228.00	1	562	0.18%
2021/07/22	1	227.00	0	0.00	224.00	1	562	0.18%
2021/07/20	0	0.00	1	226.00	224.00	-1	567	-0.18%
2021/07/19	1	230.50	0	0.00	228.50	1	569	0.18%
2021/07/15	1	233.50	1	236.00	236.00	0	583	0.00%
2021/07/12	0	0.00	1	231.50	234.00	-1	575	-0.17%
2021/07/09	1	226.00	1	229.00	230.00	0	567	0.00%
2021/06/30	1	218.50	0	0.00	219.00	1	581	0.17%
2021/06/25	1	217.00	0	0.00	216.50	1	620	0.16%
2021/06/24	1	215.50	1	216.50	217.50	0	624	0.00%
2021/06/23	0	0.00	1	214.00	214.50	-1	626	-0.16%
2021/06/22	1	214.00	0	0.00	211.00	1	635	0.16%
2021/06/21	0	0.00	1	210.50	211.00	-1	637	-0.16%
2021/06/18	1	217.50	0	0.00	215.50	1	653	0.15%
2021/06/16	0	0.00	1	217.00	213.50	-1	657	-0.15%
2021/06/15	2	213.00	1	213.00	213.50	1	656	0.15%
2021/06/10	0	0.00	1	213.00	217.50	-1	674	-0.15%
2021/05/25	1	205.00	1	207.50	205.50	0	727	0.00%
2021/05/24	0	0.00	2	197.75	197.50	-2	735	-0.27%
2021/05/19	1	191.00	0	0.00	191.50	1	744	0.13%
2021/05/12	0	0.00	2.1	186.33	189.00	-2.1	748	-0.28%
2021/05/05	0	0.00	1	217.00	210.00	-1	874	-0.11%
2021/04/21	2	237.50	0	0.00	235.50	2	1,505	0.13%
2021/04/07	0	0.00	1	244.50	244.50	-1	1,632	-0.06%
2021/04/01	1	241.00	0	0.00	240.50	1	1,634	0.06%
2021/03/23	1	248.00	2	245.25	242.50	-1	1,661	-0.06%
2021/03/11	1	236.50	1	238.50	238.00	0	1,917	0.00%
2021/03/08	1	240.00	0	0.00	233.50	1	1,949	0.05%
2021/02/18	1	254.00	0	0.00	254.00	1	1,907	0.05%
2021/02/04	0.2	260.00	0.2	259.00	256.50	0	1,925	0.00%
2021/02/03	5	267.50	4	262.63	260.50	1	1,938	0.05%
2021/02/01	0	0.00	1	257.50	258.50	-1	1,943	-0.05%
2021/01/29	7	271.93	8	270.38	260.00	-1	1,932	-0.05%
2021/01/28	1	270.00	4	266.50	268.50	-3	1,887	-0.16%
2021/01/27	78	264.04	77	267.36	269.00	1	1,853	0.05%
2021/01/25	0	0.00	1	257.00	261.00	-1	1,766	-0.06%
2021/01/22	5	268.70	3	269.17	266.50	2	1,738	0.12%
2021/01/20	46	276.77	45	278.04	265.00	1	1,623	0.06%
2021/01/19	3	269.00	3	268.00	267.50	0	1,503	0.00%
2021/01/15	1	266.00	0	0.00	265.00	1	1,384	0.07%
2021/01/14	0	0.00	1.1	261.32	273.50	-1.1	1,272	-0.09%
2021/01/12	0	0.00	3	251.17	247.50	-3	1,143	-0.26%
2021/01/11	4	250.75	2	250.00	252.00	2	1,141	0.18%
2021/01/07	1	249.50	0	0.00	250.00	1	1,118	0.09%
2021/01/06	0	0.00	3	257.17	252.00	-3	1,103	-0.27%
2021/01/05	5	257.80	2	259.25	258.00	3	1,084	0.28%
2021/01/04	1	254.00	0	0.00	254.00	1	1,068	0.09%
2020/12/31	1	251.00	1	250.50	251.00	0	1,043	0.00%
2020/12/28	1	251.50	0	0.00	252.00	1	1,037	0.10%
2020/12/25	0	0.00	2.1	256.48	253.50	-2.1	1,029	-0.20%
2020/12/24	0	0.00	1	255.00	252.50	-1	1,019	-0.10%
2020/12/21	1	257.50	0	0.00	249.50	1	1,027	0.10%
2020/12/18	0	0.00	1	254.50	254.50	-1	1,021	-0.10%
2020/12/16	0.1	255.00	0.1	254.00	252.50	0	1,017	0.00%
2020/12/15	2	251.50	0	0.00	249.50	2	1,016	0.20%
2020/12/11	0	0.00	1	252.50	253.50	-1	982	-0.10%
2020/12/09	8	258.44	28.1	255.53	263.00	-20.1	924	-2.17%
2020/12/08	73	243.71	57	246.70	248.50	16	846	1.89%
2020/12/02	4	236.50	0	0.00	237.00	4	828	0.48%
2020/11/26	1	231.00	1	234.00	232.50	0	840	0.00%
2020/11/24	0	0.00	0.1	236.00	233.00	-0.1	832	-0.01%
2020/11/23	1	232.00	0	0.00	233.00	1	852	0.12%
2020/11/16	1	236.00	0	0.00	236.50	1	950	0.11%
2020/11/11	0	0.00	2	249.00	248.00	-2	1,054	-0.19%
2020/11/10	0	0.00	1	245.00	240.50	-1	1,114	-0.09%
2020/11/09	0	0.00	1	237.00	239.00	-1	1,217	-0.08%
2020/11/06	4	231.00	4.1	230.36	232.00	-0.1	1,218	-0.01%
2020/11/05	2	227.00	2	228.25	226.00	0	1,234	0.00%
2020/11/04	1	224.00	0	0.00	225.00	1	1,262	0.08%
2020/10/28	1	234.02	0	0.00	233.00	1	1,347	0.08%
2020/10/21	0	0.00	3	247.33	246.00	-3	1,380	-0.22%
2020/10/20	1	240.00	0	0.00	241.00	1	1,379	0.07%
2020/10/19	0	0.00	2	242.50	245.00	-2	1,380	-0.14%
2020/10/12	0	0.00	1	235.00	239.00	-1	1,395	-0.07%
2020/10/08	1	233.00	0	0.00	232.00	1	1,399	0.07%
2020/10/07	0	0.00	1	232.00	235.50	-1	1,419	-0.07%
2020/09/29	1	229.00	0	0.00	229.50	1	1,521	0.07%
2020/09/28	0	0.00	1	228.00	231.50	-1	1,542	-0.06%
2020/09/25	1	217.50	0	0.00	221.00	1	1,553	0.06%
2020/09/24	1	226.00	1	228.00	223.50	0	1,565	0.00%
2020/09/21	2	237.00	2	237.00	236.00	0	1,696	0.00%
2020/09/15	0	0.00	1	248.00	247.50	-1	1,799	-0.06%
2020/09/14	2	244.75	0	0.00	245.00	2	1,919	0.10%
2020/09/10	1	245.00	0	0.00	240.50	1	1,954	0.05%
2020/09/09	1	249.00	0	0.00	248.00	1	1,953	0.05%
2020/09/07	1	280.00	0	0.00	280.50	1	1,913	0.05%
2020/09/04	0	0.00	4	281.88	285.00	-4	1,915	-0.21%
2020/09/03	1	287.00	0	0.00	283.00	1	1,909	0.05%
2020/09/01	1	289.00	2	291.00	292.00	-1	1,899	-0.05%
2020/08/31	3	296.50	0	0.00	296.00	3	1,899	0.16%
2020/08/27	0	0.00	1	316.00	304.50	-1	1,907	-0.05%
2020/08/24	1	308.00	0	0.00	304.00	1	1,915	0.05%
2020/08/21	1	309.00	0	0.00	305.50	1	1,907	0.05%
2020/08/20	4	303.88	2	291.75	295.50	2	1,877	0.11%
2020/08/18	1	316.50	1	317.50	321.00	0	1,797	0.00%
2020/08/14	1	295.50	1	299.50	300.50	0	1,687	0.00%
2020/08/13	9	297.17	11	295.86	307.00	-2	1,608	-0.12%
2020/08/10	2	281.75	1	282.00	284.50	1	1,494	0.07%
2020/08/05	0	0.00	2	268.75	276.50	-2	1,428	-0.14%
2020/07/31	1	261.50	0	0.00	262.50	1	1,422	0.07%
2020/07/22	0	0.00	1	277.00	278.50	-1	1,450	-0.07%
2020/07/20	0	0.00	1	267.00	267.00	-1	1,441	-0.07%
2020/07/17	1	279.00	0	0.00	273.00	1	1,442	0.07%
2020/07/14	1	274.50	1	276.00	272.00	0	1,436	0.00%
2020/07/13	1	278.00	0	0.00	269.00	1	1,422	0.07%
2020/07/10	1	277.00	1	272.00	272.50	0	1,420	0.00%
2020/07/09	1	297.00	0	0.00	286.50	1	1,399	0.07%
2020/07/07	0	0.00	2	284.75	285.00	-2	1,370	-0.15%
2020/07/06	1	280.50	0	0.00	284.50	1	1,364	0.07%
2020/07/03	1	292.50	1	286.00	284.50	0	1,375	0.00%
2020/07/01	3	286.00	2	290.25	287.00	1	1,343	0.07%
2020/06/30	1	271.00	2	281.00	281.00	-1	1,293	-0.08%
2020/06/29	1	263.00	1	263.50	263.50	0	1,211	0.00%
2020/06/24	2	261.75	0	260.00	260.50	2	1,202	0.17%
2020/06/22	3	256.67	0	0.00	258.00	3	1,167	0.26%
2020/06/19	1	249.00	2	256.50	263.00	-1	1,118	-0.09%
2020/06/18	1	228.50	2	229.25	239.50	-1	998	-0.10%
2020/06/11	2	217.25	0	0.00	215.00	2	1,062	0.19%
2020/06/08	1	222.50	1	219.00	219.00	0	1,106	0.00%
2020/06/04	1	208.00	0	0.00	209.50	1	1,091	0.09%
2020/06/02	1	203.00	1	205.00	209.00	0	1,097	0.00%
2020/06/01	0	0.00	3	201.50	204.00	-3	1,086	-0.28%
2020/05/29	2	191.50	2	193.00	193.00	0	1,062	0.00%
2020/05/27	1	190.50	1	191.50	190.50	0	1,053	0.00%
2020/05/26	0	0.00	1	191.00	192.00	-1	1,062	-0.09%
2020/05/22	2	187.75	1	187.00	184.00	1	1,061	0.09%
2020/05/19	0	0.00	1	186.50	187.50	-1	1,071	-0.09%
2020/05/18	3	180.17	3	181.50	182.00	0	1,076	0.00%
2020/05/15	5	188.00	4	187.13	184.00	1	1,070	0.09%
2020/05/14	1	195.00	0	0.00	191.00	1	1,048	0.10%
2020/05/13	1	192.50	1	196.00	197.00	0	1,039	0.00%
2020/05/11	2	195.00	0	0.00	196.00	2	1,029	0.19%
2020/05/07	0	0.00	1	193.50	192.00	-1	1,022	-0.10%
2020/05/06	1	190.50	1	192.50	190.00	0	1,017	0.00%
2020/05/05	0	0.00	1	192.00	189.50	-1	1,018	-0.10%
2020/05/04	1	189.50	0	0.00	189.00	1	1,016	0.10%
2020/04/29	1	191.00	0	0.00	191.00	1	1,003	0.10%
2020/04/28	0	0.00	1	188.50	189.00	-1	992	-0.10%
2020/04/23	1	181.00	0	0.00	177.50	1	995	0.10%
2020/04/22	1	172.00	1	175.00	176.00	0	997	0.00%
2020/04/21	0	0.00	1	176.50	171.00	-1	1,019	-0.10%
2020/04/20	0	0.00	1	175.50	178.50	-1	1,017	-0.10%
2020/04/15	1	175.00	1	175.50	174.50	0	1,027	0.00%
2020/04/13	2	172.00	2	170.50	168.00	0	1,001	0.00%
2020/04/09	0	0.00	1	166.00	167.00	-1	1,001	-0.10%
2020/04/08	1	162.50	0	0.00	166.50	1	994	0.10%
2020/03/31	0	0.00	2	147.25	150.00	-2	946	-0.21%
2020/03/30	2	142.00	0	0.00	146.50	2	940	0.21%
2020/03/27	0	0.00	1	151.00	148.50	-1	948	-0.11%
2020/03/25	0	0.00	1	144.00	144.00	-1	919	-0.11%
2020/03/24	0	0.00	1	131.00	131.00	-1	921	-0.11%
2020/03/23	1	120.00	1	120.50	119.50	0	915	0.00%
2020/03/20	8	133.50	8	134.06	132.50	0	902	0.00%
2020/03/19	5	132.80	6	133.17	129.00	-1	860	-0.12%
2020/03/18	3	153.83	2	154.75	143.00	1	860	0.12%
2020/03/17	1	157.00	0	0.00	151.50	1	865	0.12%
2020/03/13	1	179.50	0	0.00	182.50	1	850	0.12%
2020/03/11	1	222.50	1	227.00	218.00	0	816	0.00%
2020/03/09	1	222.50	1	220.50	218.00	0	815	0.00%
2020/03/06	0	0.00	1	230.50	229.00	-1	807	-0.12%
2020/03/05	1	221.50	0	0.00	221.00	1	802	0.12%
2020/03/02	1	213.50	1	218.00	216.00	0	843	0.00%
2020/02/25	1	231.00	0	0.00	233.50	1	900	0.11%
2020/02/24	0	0.00	1	232.00	231.00	-1	937	-0.11%
2020/02/21	1	236.99	1	235.50	235.50	0	964	0.00%
2020/02/20	2	237.25	2	238.00	240.50	0	991	0.00%
2020/02/13	1	230.50	2	231.00	229.00	-1	1,155	-0.09%
2020/02/12	1	231.00	0	0.00	231.00	1	1,162	0.09%
2020/02/11	1	227.50	1	229.00	228.50	0	1,162	0.00%
2020/02/10	0	0.00	1	221.50	222.50	-1	1,169	-0.09%
2020/02/04	0	0.00	1	223.50	226.50	-1	1,194	-0.08%
2020/02/03	2	214.25	1	212.00	219.00	1	1,193	0.08%
2020/01/30	1	234.00	11	235.09	230.00	-10	1,188	-0.84%
2020/01/16	1	256.00	0	0.00	255.50	1	1,197	0.08%
2020/01/15	0	0.00	2	258.00	257.50	-2	1,200	-0.17%
2020/01/07	0	0.00	1	247.00	243.00	-1	1,169	-0.09%
2020/01/06	1	247.50	0	0.00	246.00	1	1,183	0.08%
2020/01/02	0	0.00	3	253.17	257.00	-3	1,168	-0.26%
2019/12/30	0	0.00	1	249.00	247.50	-1	1,169	-0.09%
2019/12/27	2	250.25	2	251.00	251.00	0	1,169	0.00%
2019/12/24	2	249.75	0	0.00	248.00	2	1,195	0.17%
2019/12/20	1	253.50	0	0.00	252.00	1	1,206	0.08%
2019/12/19	0	0.00	1	255.00	256.50	-1	1,207	-0.08%
2019/12/18	2	253.50	1	253.50	251.50	1	1,194	0.08%
2019/12/17	6	251.58	0	0.00	252.50	6	1,191	0.50%
2019/12/16	5	252.50	1	253.50	251.50	4	1,188	0.34%
2019/12/13	4	251.25	2	252.00	251.00	2	1,195	0.17%
2019/12/12	2	258.75	2	265.25	256.00	0	1,172	0.00%
2019/12/11	0	0.00	1	255.00	261.50	-1	1,137	-0.09%
2019/12/09	1	254.50	1	257.00	256.50	0	1,125	0.00%
2019/12/06	2	252.50	2	254.00	253.50	0	1,111	0.00%
2019/12/05	2	253.75	7	253.43	252.50	-5	1,105	-0.45%
2019/12/04	2	248.50	0	0.00	249.00	2	1,096	0.18%
2019/12/03	3	249.00	5	250.80	251.50	-2	1,094	-0.18%
2019/12/02	2	250.00	0	0.00	248.00	2	1,088	0.18%
2019/11/29	3	259.00	0	0.00	256.50	3	1,067	0.28%
2019/11/27	2	254.75	0	0.00	254.00	2	1,035	0.19%
2019/11/26	2	256.75	2	256.00	256.00	0	1,025	0.00%
2019/11/25	3	257.17	8	259.38	254.00	-5	1,008	-0.50%
2019/11/22	6	256.00	2	257.50	255.50	4	982	0.41%
2019/11/21	5	250.10	5	250.20	257.00	0	969	0.00%
2019/11/20	6	249.67	3	246.50	246.50	3	977	0.31%
2019/11/19	3	249.50	3	252.67	252.00	0	983	0.00%
2019/11/18	2	253.25	4	253.50	249.50	-2	991	-0.20%
2019/11/15	0	0.00	4	240.75	245.50	-4	911	-0.44%
2019/11/14	0	0.00	1	224.50	223.50	-1	832	-0.12%
2019/11/12	1	216.00	0	0.00	219.50	1	818	0.12%
2019/11/11	0	0.00	1	217.00	213.50	-1	830	-0.12%
2019/11/08	1	223.50	1	224.50	223.50	0	817	0.00%
2019/11/07	1	223.00	2	223.00	222.50	-1	815	-0.12%
2019/11/05	0	0.00	1	234.50	232.00	-1	793	-0.13%
2019/10/29	1	226.50	1	227.50	226.50	0	754	0.00%
2019/10/28	0	0.00	5	228.80	231.00	-5	744	-0.67%
2019/10/25	1	226.00	1	225.50	224.50	0	731	0.00%
2019/10/23	1	225.50	0	0.00	221.50	1	738	0.14%
2019/10/18	6	221.67	2	222.50	218.50	4	726	0.55%
2019/10/17	1	215.00	1	216.50	217.00	0	703	0.00%
2019/10/08	0	0.00	1	212.00	210.00	-1	676	-0.15%
2019/10/04	3	209.17	0	0.00	209.50	3	670	0.45%
2019/10/01	1	213.00	1	217.50	214.00	0	657	0.00%
2019/09/27	1	224.50	1	228.00	219.50	0	644	0.00%
2019/09/26	1	232.50	1	228.00	228.00	0	632	0.00%
2019/09/25	3	235.67	2	238.75	233.00	1	627	0.16%
2019/09/24	2	234.00	0	0.00	234.00	2	615	0.32%
2019/09/18	0	0.00	1	235.00	231.50	-1	629	-0.16%
2019/09/16	1	229.00	0	0.00	227.00	1	641	0.16%
2019/09/12	0	0.00	1	234.00	230.00	-1	652	-0.15%
2019/09/05	1	227.00	1	229.00	228.00	0	657	0.00%
2019/08/27	1	216.50	0	0.00	216.00	1	669	0.15%
2019/08/23	2	232.00	1	238.00	228.00	1	653	0.15%
2019/08/22	1	234.50	2	233.75	232.00	-1	605	-0.17%
2019/08/21	3	227.67	2	237.25	235.50	1	572	0.17%
2019/07/29	3	222.67	3	222.00	220.00	0	655	0.00%
2019/07/26	1	225.50	1	224.50	224.00	0	651	0.00%
2019/07/23	1	233.00	0	0.00	230.00	1	634	0.16%
2019/05/17	1	219.00	0	0.00	211.50	1	1,570	0.06%
2019/05/13	0	0.00	1	237.50	236.00	-1	1,587	-0.06%
2019/05/09	1	255.50	2	251.50	251.50	-1	1,585	-0.06%
2019/04/23	0	0.00	0.3	280.00	279.00	-0.3	1,643	-0.02%
2019/04/18	0	0.00	1	290.50	280.50	-1	1,676	-0.06%
2019/04/15	0	0.00	50	284.56	285.00	-50	1,600	-3.12%
2019/04/12	51	281.73	0	0.00	279.50	51	1,566	3.25%
2019/04/02	1.1	268.54	0	0.00	269.00	1.1	1,477	0.07%
2019/03/21	0	273.00	0	0.00	273.00	0	1,357	0.00%
2019/03/20	0	283.50	0	0.00	285.50	0	1,319	0.00%
2019/03/18	1	287.50	0.1	284.00	286.00	0.9	1,306	0.07%
2019/03/12	0	0.00	1	289.00	285.00	-1	1,260	-0.08%
2019/03/11	0	0.00	1	288.00	288.00	-1	1,272	-0.08%
2019/03/07	0	0.00	1	289.50	282.50	-1	1,269	-0.08%
2019/03/05	10	295.80	9	299.83	284.00	1	1,271	0.08%
2019/02/27	1	292.50	1	299.50	293.00	0	1,142	0.00%
2019/02/26	1	297.00	7	298.71	296.50	-6	1,112	-0.54%
2019/02/25	6	292.25	0	0.00	292.50	6	1,012	0.59%
2019/02/22	0	0.00	2	276.50	266.00	-2	924	-0.22%
2019/02/20	2	263.00	0	0.00	257.50	2	844	0.24%
2019/01/29	1	250.00	0	0.00	249.00	1	878	0.11%
2018/12/21	0	0.00	1	245.50	250.00	-1	934	-0.11%
2018/12/20	2	256.25	1	250.50	250.50	1	932	0.11%
2018/12/14	1	261.00	0	0.00	259.00	1	952	0.10%
2018/12/12	1	264.50	1	267.00	269.00	0	978	0.00%
2018/12/06	1	258.50	2	261.50	252.00	-1	1,006	-0.10%
2018/12/05	1	272.00	4	271.88	272.00	-3	1,003	-0.30%
2018/12/03	2	278.00	2	281.00	288.50	0	991	0.00%
2018/11/30	0	0.00	1	261.00	262.50	-1	971	-0.10%
2018/11/29	3	258.33	1	259.50	254.00	2	959	0.21%
2018/11/27	0	0.00	1	241.00	243.50	-1	925	-0.11%
2018/11/12	1	231.50	0	0.00	228.50	1	847	0.12%
2018/11/09	1	222.50	1	223.50	223.00	0	867	0.00%
2018/11/08	0	0.00	1	227.00	220.00	-1	870	-0.11%
2018/11/02	2	220.75	2	220.75	219.50	0	787	0.00%
2018/11/01	0	0.00	1	214.00	210.00	-1	760	-0.13%
2018/10/31	3	205.17	3	205.67	205.00	0	739	0.00%
2018/10/17	2	217.25	0	0.00	214.00	2	643	0.31%
2018/10/11	1	239.00	0	0.00	230.50	1	651	0.15%
2018/10/09	0	0.00	1	255.00	256.00	-1	641	-0.16%
2018/10/08	0	0.00	1	246.50	249.00	-1	634	-0.16%
2018/10/05	1	255.00	1	260.00	257.00	0	635	0.00%
2018/09/25	0	0.00	1	300.00	294.00	-1	688	-0.15%
2018/09/11	2	248.00	2	250.00	250.00	0	609	0.00%
2018/09/07	2	266.50	0	0.00	266.50	2	587	0.34%
2018/08/16	1	274.50	0	0.00	278.50	1	574	0.17%
2018/08/15	1	304.50	0	0.00	304.50	1	534	0.19%
2018/08/14	1	341.50	0	0.00	338.00	1	526	0.19%
2018/07/25	1	383.00	1	379.50	378.00	0	616	0.00%
2018/07/24	1	372.00	1	375.50	376.00	0	608	0.00%
2018/07/20	1	410.00	1	410.00	410.50	0	566	0.00%
2018/07/12	0	0.00	0.2	419.00	403.00	-0.2	599	-0.03%
2018/07/10	2	395.00	2	396.00	405.00	0	603	0.00%
2018/07/04	7	371.50	0	0.00	366.00	7	595	1.17%
2018/07/02	1	414.00	0	0.00	414.50	1	604	0.17%
2018/06/13	1	448.50	0	0.00	448.00	1	623	0.16%
2018/05/10	0	0.00	1	477.00	474.00	-1	745	-0.13%
2018/04/18	2	499.50	10	496.40	497.00	-8	780	-1.02%
2018/04/17	0	0.00	1	494.00	485.00	-1	781	-0.13%
2018/04/09	3	464.67	3	469.00	471.00	0	750	0.00%
2018/04/03	1	458.00	1	445.00	450.00	0	727	0.00%
2018/04/02	3	485.33	3	487.83	472.50	0	707	0.00%
2018/03/31	3	492.00	3	497.33	495.50	0	691	0.00%
2018/03/29	1	474.50	0	0.00	479.00	1	673	0.15%
2018/03/28	2	482.00	0	0.00	478.50	2	677	0.30%
2018/03/26	5	481.50	0	0.00	482.50	5	672	0.74%
2018/03/23	1	475.00	0	0.00	475.00	1	675	0.15%
2018/03/13	1	506.00	0	0.00	506.00	1	689	0.15%
2018/03/09	3	517.67	0	0.00	514.00	3	703	0.43%
2018/03/07	0	0.00	1	529.00	529.00	-1	721	-0.14%
2018/03/01	1	512.00	3	515.00	517.00	-2	732	-0.27%
2018/02/27	2	498.75	2	503.00	497.00	0	736	0.00%
2018/02/26	23	518.87	23	525.04	508.00	0	734	0.00%
2018/02/23	1	506.00	1	499.00	509.00	0	706	0.00%
2018/02/22	6	477.33	7	480.79	500.00	-1	700	-0.14%
2018/02/02	1	476.00	1	485.50	485.00	0	688	0.00%
2018/01/31	0	0.00	10	473.00	475.00	-10	707	-1.41%
2018/01/30	10	465.50	0	0.00	468.50	10	706	1.42%
2018/01/23	0	0.00	1	494.00	484.00	-1	709	-0.14%
2018/01/22	1	498.00	0	0.00	501.00	1	703	0.14%
2018/01/19	0	0.00	1	498.00	495.00	-1	709	-0.14%
2018/01/18	1	508.00	0	0.00	498.00	1	712	0.14%
2018/01/17	1	500.00	1	507.00	507.00	0	711	0.00%
2018/01/16	0	0.00	1	507.00	508.00	-1	704	-0.14%
2018/01/11	1	484.00	2	486.00	491.00	-1	676	-0.15%
2018/01/10	3	470.50	3	472.33	458.50	0	657	0.00%
2018/01/04	1	467.50	1	468.00	467.50	0	654	0.00%