GIS-KY (6456)-元富-新興券商分點個股進出

台股 » 個股 » GIS-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

GIS-KY

(6456)

可現股當沖

股價
68.1
漲跌
▼1.3
漲幅
-1.87%
成交量
850張
產業
上市光電類股
771人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

GIS-KY (6456)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/26	5	69.40	3	68.80	68.10	2	1,482	0.13%
2024/06/24	4	70.15	0	0.00	69.50	4	1,543	0.26%
2024/06/21	0	0.00	1	71.00	70.90	-1	1,529	-0.07%
2024/06/20	0	0.00	1	71.00	70.80	-1	1,505	-0.07%
2024/06/18	0	0.00	1	68.10	68.40	-1	1,418	-0.07%
2024/06/13	1	64.90	0	0.00	64.80	1	1,335	0.07%
2024/06/12	0	0.00	0	65.10	65.00	0	1,332	0.00%
2024/06/06	0	0.00	1	65.00	64.70	-1	1,328	-0.08%
2024/06/04	0	0.00	1	66.90	66.80	-1	1,314	-0.08%
2024/06/03	4	68.48	0	0.00	68.00	4	1,317	0.30%
2024/05/28	1	70.10	0	0.00	68.30	1	1,252	0.08%
2024/05/15	0	0.00	12	65.30	65.20	-12	1,019	-1.18%
2024/05/13	0	0.00	5	62.70	62.70	-5	974	-0.51%
2024/05/09	0	0.00	10	62.10	62.00	-10	972	-1.03%
2024/05/06	10	63.14	10	63.50	62.90	0	942	0.00%
2024/05/03	0	0.00	1	61.80	62.20	-1	914	-0.11%
2024/05/02	0	0.00	5	61.40	61.70	-5	895	-0.56%
2024/04/26	3	57.80	0	0.00	58.00	3	884	0.34%
2024/04/15	0.4	60.00	0	0.00	59.40	0.4	866	0.05%
2024/04/12	0	0.00	1	60.40	60.50	-1	868	-0.12%
2024/04/11	0	0.00	2	60.70	61.00	-2	872	-0.23%
2024/04/09	0	0.00	6	61.22	61.00	-6	877	-0.68%
2024/04/08	5.2	59.21	0	0.00	58.80	5.2	862	0.60%
2024/04/03	5.2	60.59	0	0.00	60.20	5.2	854	0.60%
2024/04/02	0.3	60.50	0	0.00	61.30	0.3	856	0.04%
2024/04/01	1	59.60	1	60.90	60.50	0	854	0.00%
2024/03/29	1	61.60	1	61.20	60.80	0	905	0.00%
2024/03/28	13	61.46	0	0.00	60.00	13	891	1.46%
2024/03/27	15	56.60	0	0.00	57.40	15	838	1.79%
2024/03/22	0	0.00	1	58.20	58.20	-1	827	-0.12%
2024/03/07	1	57.00	0	0.00	56.70	1	969	0.10%
2024/02/29	0	0.00	31	56.95	58.20	-31	1,035	-2.99%
2024/01/22	0	0.00	1	64.50	63.80	-1	1,331	-0.08%
2024/01/18	1	62.90	0	0.00	62.80	1	1,321	0.08%
2024/01/09	0	0.00	1	63.60	63.60	-1	1,305	-0.08%
2023/12/26	20	66.82	20	68.07	66.10	0	1,265	0.00%
2023/12/20	0	0.00	0	66.30	66.50	0	1,207	0.00%
2023/12/18	1	67.10	1	66.90	66.60	0	1,201	0.00%
2023/12/15	2	67.80	1	67.90	66.90	1	1,185	0.08%
2023/12/14	1	64.60	0	0.00	64.70	1	1,085	0.09%
2023/12/04	0	65.20	1	65.40	65.30	-1	1,064	-0.09%
2023/11/27	1	66.60	1	66.50	65.90	0	1,013	0.00%
2023/11/24	2	66.40	1	66.80	66.80	1	992	0.10%
2023/11/16	8	63.71	11	63.95	63.40	-3	806	-0.37%
2023/11/15	1	60.10	2.5	61.08	61.30	-1.5	703	-0.21%
2023/11/07	1	58.00	0	0.00	58.00	1	661	0.15%
2023/11/06	1	58.10	0	0.00	58.30	1	676	0.15%
2023/10/04	0	0.00	0.5	57.70	57.80	-0.5	853	-0.06%
2023/09/22	1	60.80	0	0.00	60.70	1	878	0.11%
2023/08/28	1	60.90	0	0.00	60.90	1	1,343	0.07%
2023/08/09	0	0.00	2	67.75	68.00	-2	1,441	-0.14%
2023/08/02	1	66.80	0	0.00	66.60	1	1,479	0.07%
2023/07/26	0	0.00	3	67.20	67.00	-3	1,571	-0.19%
2023/07/25	3	67.80	0	0.00	67.60	3	1,570	0.19%
2023/07/14	0	0.00	2	69.00	69.00	-2	1,555	-0.13%
2023/07/13	2	69.10	0	0.00	69.00	2	1,578	0.13%
2023/07/07	1	70.50	0	0.00	70.40	1	1,594	0.06%
2023/07/06	0	72.70	0	0.00	72.10	0	1,573	0.00%
2023/07/04	0	73.40	0	0.00	73.10	0	1,549	0.00%
2023/06/29	1	72.50	0	0.00	72.80	1	1,548	0.06%
2023/06/27	2	73.25	0	0.00	73.10	2	1,520	0.13%
2023/06/13	0	0.00	2	76.80	76.20	-2	1,420	-0.14%
2023/06/12	0	0.00	1	75.10	75.70	-1	1,365	-0.07%
2023/06/09	1	74.00	1	74.60	74.80	0	1,345	0.00%
2023/06/08	3	74.97	0	0.00	74.50	3	1,340	0.22%
2023/06/07	1	75.60	0	0.00	75.60	1	1,353	0.07%
2023/06/06	2	77.45	1	76.20	76.70	1	1,323	0.08%
2023/06/05	2	76.10	7	77.57	79.80	-5	1,248	-0.40%
2023/06/02	0	0.00	1	74.30	74.30	-1	1,157	-0.09%
2023/05/30	1	73.20	0	0.00	73.30	1	1,142	0.09%
2023/05/29	0	0.00	1	75.80	75.40	-1	1,138	-0.09%
2023/05/26	1	74.80	0	0.00	74.40	1	1,118	0.09%
2023/05/24	0	0.00	0	76.70	75.60	0	1,114	0.00%
2023/05/23	1	76.20	1	76.20	76.40	0	1,113	0.00%
2023/05/19	0	0.00	2	75.55	75.00	-2	1,136	-0.18%
2023/05/18	2	74.90	1	75.30	75.30	1	1,162	0.09%
2023/05/17	0	74.80	0	0.00	74.50	0	1,143	0.00%
2023/05/11	0	0.00	3	75.30	75.10	-3	1,101	-0.27%
2023/05/10	0	0.00	2	76.00	76.60	-2	1,108	-0.18%
2023/05/09	1	76.80	0	0.00	76.50	1	1,111	0.09%
2023/05/08	0	0.00	1	77.00	77.50	-1	1,121	-0.09%
2023/05/05	1	77.70	0	0.00	77.10	1	1,086	0.09%
2023/05/04	0	79.70	0	0.00	78.80	0	1,070	0.00%
2023/05/03	2	79.45	0	0.00	79.20	2	1,064	0.19%
2023/04/27	1	79.40	0	0.00	79.30	1	1,096	0.09%
2023/04/25	0	0.00	1	78.80	78.90	-1	1,108	-0.09%
2023/04/19	2	82.20	0	0.00	82.20	2	1,145	0.17%
2023/04/18	0	0.00	3	84.03	83.80	-3	1,206	-0.25%
2023/04/17	1	82.80	0	0.00	82.70	1	1,217	0.08%
2023/04/14	1	83.90	0	0.00	83.80	1	1,240	0.08%
2023/04/11	0	0.00	1	83.10	83.00	-1	1,234	-0.08%
2023/03/29	1	82.40	1	82.30	82.50	0	1,270	0.00%
2023/03/23	1	82.50	0	0.00	82.60	1	1,372	0.07%
2023/03/16	0	80.20	0	0.00	79.90	0	1,465	0.00%
2023/03/14	1	81.80	0	0.00	81.80	1	1,487	0.07%
2023/03/13	0	81.80	0	0.00	82.40	0	1,502	0.00%
2023/03/10	1	82.70	0	0.00	82.40	1	1,505	0.07%
2023/03/08	1	84.10	0	0.00	84.30	1	1,539	0.06%
2023/03/07	1	84.80	0	0.00	85.00	1	1,542	0.06%
2023/03/06	4	85.20	0	0.00	85.50	4	1,540	0.26%
2023/03/03	5	84.60	0	0.00	84.50	5	1,548	0.32%
2023/02/20	3	86.13	0	0.00	86.10	3	1,748	0.17%
2023/02/10	0	0.00	4	85.55	84.70	-4	1,869	-0.21%
2023/02/08	4	86.90	0	0.00	87.00	4	2,073	0.19%
2023/02/06	2	85.95	0	0.00	86.50	2	2,175	0.09%
2023/02/01	0	0.00	2	84.40	85.10	-2	2,140	-0.09%
2023/01/30	2	83.40	1	83.10	83.40	1	2,112	0.05%
2023/01/17	1	82.30	0	0.00	82.10	1	2,120	0.05%
2023/01/13	0	0.00	2	82.20	81.50	-2	2,163	-0.09%
2023/01/12	2	81.45	6	81.50	81.30	-4	2,209	-0.18%
2023/01/11	0	83.50	0	0.00	82.70	0	2,245	0.00%
2023/01/10	20	84.15	0	0.00	82.90	20	2,256	0.89%
2023/01/06	0	0.00	23	82.69	83.90	-23	2,282	-1.01%
2023/01/03	1	86.10	0	0.00	87.80	1	2,204	0.05%
2022/12/30	1	87.90	0	0.00	88.00	1	2,266	0.04%
2022/12/28	1	90.40	0	0.00	89.30	1	2,275	0.04%
2022/12/22	1	92.60	0	0.00	92.60	1	2,364	0.04%
2022/12/21	0	0.00	2	93.65	93.40	-2	2,428	-0.08%
2022/12/19	0	0.00	31	94.51	94.30	-31	2,471	-1.25%
2022/12/16	1	92.70	1	94.30	94.90	0	2,579	0.00%
2022/12/15	13	93.93	1	95.20	93.50	12	2,550	0.47%
2022/12/14	21	95.59	2	95.35	95.60	19	2,512	0.76%
2022/12/13	0	0.00	2	91.20	91.10	-2	2,433	-0.08%
2022/12/09	2	89.90	0	0.00	89.70	2	2,421	0.08%
2022/12/08	1	89.70	0	0.00	89.70	1	2,430	0.04%
2022/12/07	0	0.00	2	90.30	90.50	-2	2,432	-0.08%
2022/12/05	0	0.00	3	92.07	92.00	-3	2,397	-0.13%
2022/12/02	0	90.50	1	91.10	91.30	-1	2,384	-0.04%
2022/12/01	0	0.00	2	90.10	90.90	-2	2,370	-0.08%
2022/11/30	1	87.50	0	0.00	88.90	1	2,329	0.04%
2022/11/29	0	0.00	1	86.20	87.10	-1	2,317	-0.04%
2022/11/22	4	88.35	0	0.00	88.20	4	2,255	0.18%
2022/11/21	5	89.86	5	92.30	89.60	0	2,244	0.00%
2022/11/18	13	92.07	17	91.88	92.10	-4	2,206	-0.18%
2022/11/17	10	89.20	11	89.84	89.20	-1	2,153	-0.05%
2022/11/16	1	87.50	0	0.00	87.50	1	2,132	0.05%
2022/11/15	0	0.00	3	88.30	87.80	-3	2,185	-0.14%
2022/11/14	0	0.00	2	87.45	87.60	-2	2,285	-0.09%
2022/11/11	6	86.65	0	0.00	86.70	6	2,271	0.26%
2022/11/10	0	0.00	3	87.00	87.40	-3	2,225	-0.13%
2022/11/08	2	86.90	0	0.00	87.00	2	2,183	0.09%
2022/11/07	3	85.00	1	84.80	85.70	2	2,137	0.09%
2022/11/04	2	84.50	2	85.10	85.00	0	2,025	0.00%
2022/11/03	2	83.70	15	83.48	85.70	-13	1,940	-0.67%
2022/11/02	0	0.00	1	80.30	80.30	-1	1,823	-0.05%
2022/11/01	0	0.00	1	77.80	77.50	-1	1,803	-0.06%
2022/10/31	0	0.00	1	77.80	77.80	-1	1,792	-0.06%
2022/10/27	0	0.00	4	80.23	80.20	-4	1,778	-0.22%
2022/10/26	1	79.50	0	0.00	79.10	1	1,782	0.06%
2022/10/25	3	81.27	4	80.75	80.50	-1	1,768	-0.06%
2022/10/21	10	81.60	10	83.20	81.60	0	1,741	0.00%
2022/10/20	22	82.29	12	82.35	82.10	10	1,712	0.58%
2022/10/19	1	84.20	3	83.60	83.90	-2	1,658	-0.12%
2022/10/17	1	78.60	0	0.00	80.30	1	1,565	0.06%
2022/10/14	11	81.60	11	81.30	81.60	0	1,530	0.00%
2022/10/12	2	80.20	0	0.00	79.60	2	1,480	0.14%
2022/10/11	9	81.43	0	0.00	79.60	9	1,466	0.61%
2022/10/06	0	0.00	2	82.75	82.80	-2	1,358	-0.15%
2022/10/05	0	0.00	1	81.50	81.80	-1	1,349	-0.07%
2022/10/04	0	0.00	3	81.47	81.70	-3	1,348	-0.22%
2022/09/28	1	77.30	2	78.20	74.80	-1	1,294	-0.08%
2022/09/27	2	82.40	0	0.00	82.30	2	1,232	0.16%
2022/09/23	0	0.00	1	84.00	82.00	-1	1,180	-0.08%
2022/08/23	0	0.00	0	81.40	81.50	0	1,097	0.00%
2022/08/22	3	82.17	0	0.00	81.40	3	1,105	0.27%
2022/08/19	0	0.00	1	83.40	83.60	-1	1,037	-0.10%
2022/08/17	0	77.40	0	0.00	76.80	0	930	0.00%
2022/08/16	0	0.00	1	77.20	77.10	-1	932	-0.11%
2022/08/05	1	75.50	0	0.00	75.80	1	906	0.11%
2022/07/29	1	78.20	0	0.00	78.10	1	1,007	0.10%
2022/07/08	0	0.00	1	73.00	72.50	-1	979	-0.10%
2022/07/01	0	0.00	10	72.55	72.10	-10	953	-1.05%
2022/06/23	0	0.00	2	76.70	76.70	-2	976	-0.20%
2022/06/16	0	0.00	2	82.20	80.50	-2	975	-0.21%
2022/06/10	1	87.60	0	0.00	87.00	1	978	0.10%
2022/06/01	6	88.75	0	0.00	88.10	6	1,104	0.54%
2022/05/31	0	0.00	3	88.00	90.90	-3	1,086	-0.28%
2022/05/30	3	90.97	0	0.00	92.50	3	1,046	0.29%
2022/05/16	1	82.40	1	83.40	82.40	0	1,064	0.00%
2022/03/24	0	0.00	1	96.50	96.50	-1	1,227	-0.08%
2022/03/23	1	96.80	0	0.00	96.30	1	1,234	0.08%
2022/03/21	1	95.80	0	0.00	96.00	1	1,247	0.08%
2022/03/08	0.1	93.50	3	93.90	94.10	-2.9	1,259	-0.23%
2022/03/07	0	0.00	1	91.30	91.50	-1	1,247	-0.08%
2022/03/03	2	91.35	0	0.00	91.00	2	1,229	0.16%
2022/03/01	0	0.00	1	90.50	90.60	-1	1,249	-0.08%
2022/02/25	0	0.00	1	90.30	90.00	-1	1,244	-0.08%
2022/02/24	1	89.80	0	0.00	89.60	1	1,226	0.08%
2022/02/16	0	0.00	1	93.90	93.50	-1	1,295	-0.08%
2022/02/15	2	92.85	2	93.15	92.60	0	1,302	0.00%
2022/02/08	0	0.00	1	97.80	97.50	-1	1,367	-0.07%
2022/01/24	1	96.60	0	0.00	96.60	1	1,433	0.07%
2022/01/17	0	0.00	2	99.50	100.50	-2	1,459	-0.14%
2022/01/14	1	98.00	0	0.00	98.30	1	1,460	0.07%
2022/01/10	0	0.00	3	101.50	102.00	-3	1,437	-0.21%
2022/01/06	10	105.50	8	105.44	105.00	2	1,416	0.14%
2022/01/03	1	102.00	1	102.50	101.50	0	1,336	0.00%
2021/12/29	50	101.52	50	102.02	102.00	0	1,336	0.00%
2021/12/28	1	102.50	1	103.00	102.00	0	1,327	0.00%
2021/12/24	3	102.50	3	103.00	103.50	0	1,327	0.00%
2021/12/23	10	102.50	0	0.00	102.50	10	1,322	0.76%
2021/12/22	3	103.17	3	103.50	102.50	0	1,334	0.00%
2021/12/21	17	105.71	0	0.00	105.00	17	1,320	1.29%
2021/12/20	0	0.00	10	103.50	105.00	-10	1,266	-0.79%
2021/12/17	0	0.00	5	103.40	103.50	-5	1,249	-0.40%
2021/12/14	20	101.00	0	0.00	100.50	20	1,236	1.62%
2021/12/09	5	103.50	5	105.00	103.50	0	1,231	0.00%
2021/12/08	1	102.50	0	0.00	102.50	1	1,214	0.08%
2021/12/07	5	102.00	1	102.50	102.50	4	1,216	0.33%
2021/12/06	1	101.50	20	103.50	101.50	-19	1,218	-1.56%
2021/12/03	2	104.00	0	0.00	104.50	2	1,209	0.17%
2021/11/18	0	0.00	2	101.50	101.50	-2	1,121	-0.18%
2021/11/17	2	103.00	0	0.00	102.00	2	1,121	0.18%
2021/11/08	0	0.00	10	99.35	101.50	-10	1,306	-0.77%
2021/11/05	8	97.41	0	0.00	97.70	8	1,292	0.62%
2021/11/03	2	98.35	2	99.00	98.20	0	1,304	0.00%
2021/11/02	2	97.80	0	0.00	98.00	2	1,292	0.15%
2021/11/01	0	0.00	2	98.55	97.80	-2	1,283	-0.16%
2021/10/29	2	96.70	2	98.90	97.10	0	1,294	0.00%
2021/10/28	2	97.70	0	0.00	98.60	2	1,288	0.16%
2021/09/07	0	0.00	2	104.00	103.50	-2	3,305	-0.06%
2021/09/01	0	0.00	6	109.50	110.50	-6	3,347	-0.18%
2021/08/30	0	0.00	4	109.00	108.00	-4	3,502	-0.11%
2021/08/27	1	107.00	0	0.00	108.00	1	3,533	0.03%
2021/08/26	5	107.00	0	0.00	107.50	5	3,560	0.14%
2021/08/25	5	108.00	0	0.00	109.00	5	3,711	0.13%
2021/08/24	0	0.00	1	108.00	108.00	-1	3,832	-0.03%
2021/08/17	1	104.50	0	0.00	104.00	1	3,907	0.03%
2021/08/16	0	0.00	1	107.00	107.50	-1	3,914	-0.03%
2021/08/12	1	116.50	12	113.88	114.00	-11	3,876	-0.28%
2021/08/10	1	111.50	0	0.00	110.00	1	3,807	0.03%
2021/08/09	1	111.00	0	0.00	110.00	1	3,824	0.03%
2021/08/04	0	112.00	0	0.00	113.50	0	4,000	0.00%
2021/08/03	5	114.00	0	0.00	114.00	5	4,071	0.12%
2021/08/02	1	114.50	0	0.00	113.50	1	4,094	0.02%
2021/07/28	1	116.00	0	0.00	118.00	1	4,088	0.02%
2021/07/26	0	0.00	2	124.00	124.00	-2	4,110	-0.05%
2021/07/22	0	0.00	6	122.17	123.00	-6	4,128	-0.15%
2021/07/21	5	118.50	0	0.00	117.00	5	4,135	0.12%
2021/07/20	1	119.00	0	0.00	118.50	1	4,137	0.02%
2021/07/16	5	122.00	5	123.50	123.50	0	4,234	0.00%
2021/07/15	5	123.00	0	0.00	123.00	5	4,344	0.12%
2021/07/14	2	130.50	16	127.06	128.00	-14	4,392	-0.32%
2021/07/13	5	123.00	6	124.67	122.50	-1	4,417	-0.02%
2021/07/12	5	123.00	0	0.00	122.00	5	4,420	0.11%
2021/07/07	0	0.00	3	121.00	121.50	-3	4,409	-0.07%
2021/07/05	0	0.00	10	124.80	125.50	-10	4,371	-0.23%
2021/07/02	1	121.00	5	121.50	122.00	-4	4,331	-0.09%
2021/07/01	10	124.30	2	124.75	121.50	8	4,310	0.19%
2021/06/30	17	125.59	3	124.00	123.50	14	4,217	0.33%
2021/06/29	4	121.75	8	122.38	123.50	-4	3,980	-0.10%
2021/06/25	0	0.00	0.3	113.00	114.00	-0.3	3,720	-0.01%
2021/06/18	1	108.50	3	108.83	108.50	-2	3,677	-0.05%
2021/06/11	0	0.00	1	105.50	105.50	-1	3,689	-0.03%
2021/06/10	0	0.00	1	105.00	105.00	-1	3,790	-0.03%
2021/06/07	0	0.00	1	108.00	108.00	-1	3,962	-0.03%
2021/06/03	0.3	104.00	1	103.50	103.00	-0.7	4,345	-0.02%
2021/06/02	3	105.17	0	0.00	104.00	3	4,383	0.07%
2021/06/01	3	104.33	3	103.50	108.00	0	4,304	0.00%
2021/05/31	1	99.90	10	99.00	98.40	-9	4,251	-0.21%
2021/05/28	10	97.50	0	0.00	97.50	10	4,222	0.24%
2021/05/26	2	99.95	0	0.00	101.00	2	4,226	0.05%
2021/05/25	1	100.00	1	100.00	99.10	0	4,220	0.00%
2021/05/24	0	0.00	2	96.65	98.10	-2	4,214	-0.05%
2021/05/21	0	0.00	6	94.80	94.90	-6	4,210	-0.14%
2021/05/20	2	92.40	1	94.10	92.20	1	4,221	0.02%
2021/05/18	5	96.00	2	93.15	96.00	3	4,219	0.07%
2021/05/17	1	87.00	5	87.30	89.10	-4	4,222	-0.09%
2021/05/14	3	95.03	1	96.70	93.50	2	4,194	0.05%
2021/05/13	0	0.00	1	93.90	93.50	-1	4,154	-0.02%
2021/05/12	4	97.33	2	93.00	92.30	2	4,101	0.05%
2021/05/04	1	117.00	0	0.00	116.00	1	3,955	0.03%
2021/05/03	1	121.50	0	0.00	121.00	1	3,921	0.03%
2021/04/28	5	126.50	1	127.00	127.00	4	3,919	0.10%
2021/04/27	1	128.00	15	126.00	127.50	-14	3,929	-0.36%
2021/04/26	10	123.00	0	0.00	122.50	10	3,878	0.26%
2021/04/23	2	123.25	0	0.00	123.00	2	3,862	0.05%
2021/04/22	5	126.00	0	0.00	123.00	5	3,950	0.13%
2021/04/21	15	130.20	1	130.50	128.00	14	4,004	0.35%
2021/04/20	6	135.42	4	135.50	136.00	2	3,898	0.05%
2021/04/19	5	129.50	23	129.50	134.00	-18	3,783	-0.48%
2021/04/09	1	124.50	0	0.00	123.00	1	3,903	0.03%
2021/04/07	5	124.00	0	0.00	124.00	5	3,884	0.13%
2021/03/31	11	126.18	0	0.00	125.50	11	3,869	0.28%
2021/03/30	0	0.00	8	129.38	128.00	-8	3,847	-0.21%
2021/03/26	5	127.00	0	0.00	126.50	5	3,788	0.13%
2021/03/17	1	124.00	7	124.21	124.00	-6	3,625	-0.17%
2021/03/16	8	127.44	1	123.50	123.00	7	3,601	0.19%
2021/03/15	1	129.00	20	128.85	129.50	-19	3,546	-0.54%
2021/03/12	24	127.94	12	127.92	127.00	12	3,554	0.34%
2021/03/11	0	0.00	3	126.50	128.00	-3	3,526	-0.09%
2021/03/10	10	123.50	0	0.00	127.00	10	3,451	0.29%
2021/03/09	1	120.50	13	118.00	123.00	-12	3,259	-0.37%
2021/03/08	0	0.00	1	118.50	114.50	-1	3,061	-0.03%
2021/03/05	6	112.42	6	115.08	116.50	0	3,109	0.00%
2021/03/04	1	113.00	5	116.50	112.50	-4	3,068	-0.13%
2021/03/03	5	112.50	0	0.00	113.00	5	3,050	0.16%
2021/03/02	1	112.50	0	0.00	111.50	1	3,106	0.03%
2021/02/24	0	0.00	5	111.50	110.00	-5	3,104	-0.16%
2021/02/23	6	112.08	11	112.45	112.00	-5	3,110	-0.16%
2021/02/22	10	111.00	0	0.00	113.00	10	3,100	0.32%
2021/02/03	0	0.00	1	112.00	112.00	-1	3,145	-0.03%
2021/01/28	2	116.75	0	0.00	115.50	2	3,295	0.06%
2021/01/27	1	119.00	9	118.00	118.50	-8	3,314	-0.24%
2021/01/25	9	117.50	0	0.00	116.50	9	3,325	0.27%
2021/01/19	0	0.00	4	118.00	117.50	-4	3,320	-0.12%
2021/01/18	4	117.00	0	0.00	119.00	4	3,310	0.12%
2021/01/15	4	124.38	10	121.15	118.50	-6	3,295	-0.18%
2021/01/14	7	122.00	12	122.67	124.50	-5	3,177	-0.16%
2021/01/12	9	118.50	1	119.50	117.50	8	3,018	0.27%
2021/01/11	60	118.50	70	119.06	119.00	-10	3,012	-0.33%
2021/01/07	9	119.00	0	0.00	119.00	9	2,966	0.30%
2021/01/06	35	122.56	39	122.82	119.50	-4	2,952	-0.14%
2021/01/05	5	120.50	3	118.83	121.50	2	2,760	0.07%
2021/01/04	2	117.50	8	116.63	117.50	-6	2,677	-0.22%
2020/12/31	1	114.50	0	0.00	114.50	1	2,643	0.04%
2020/12/30	1	115.00	6	114.08	114.50	-5	2,644	-0.19%
2020/12/29	4	115.50	0	0.00	114.00	4	2,654	0.15%
2020/12/28	0	0.00	1	114.00	114.50	-1	2,635	-0.04%
2020/12/25	0	0.00	1	114.00	114.00	-1	2,621	-0.04%
2020/12/24	1	114.00	1	114.00	113.00	0	2,621	0.00%
2020/12/22	7	112.93	0	0.00	111.00	7	2,664	0.26%
2020/12/17	2	112.00	0	0.00	111.50	2	2,741	0.07%
2020/12/15	1	108.50	2	108.50	109.00	-1	2,757	-0.04%
2020/12/11	0	0.00	1	112.00	112.50	-1	2,815	-0.04%
2020/12/10	1	114.00	0	0.00	114.00	1	2,877	0.03%
2020/12/09	45	116.98	40	117.00	116.50	5	2,928	0.17%
2020/12/08	6	117.75	0	0.00	117.50	6	2,883	0.21%
2020/12/04	1	116.00	0	0.00	115.50	1	2,824	0.04%
2020/12/03	0	0.00	3	117.50	116.50	-3	2,823	-0.11%
2020/12/02	10	118.85	0	0.00	118.50	10	2,858	0.35%
2020/12/01	102	115.50	108	117.13	118.00	-6	2,921	-0.21%	大買/大賣/
2020/11/30	0	0.00	2	114.50	113.50	-2	2,918	-0.07%
2020/11/27	8	115.50	3	115.50	116.00	5	3,064	0.16%
2020/11/26	1	114.00	0	0.00	115.00	1	3,599	0.03%
2020/11/25	3	112.50	2	110.50	110.50	1	3,624	0.03%
2020/11/24	2	111.50	0	0.00	111.50	2	3,761	0.05%
2020/11/13	2	107.00	1	108.00	108.00	1	4,365	0.02%
2020/11/12	1	111.50	0	0.00	109.50	1	4,444	0.02%
2020/11/10	0	0.00	2	111.25	110.00	-2	4,617	-0.04%
2020/11/09	20	110.95	0	0.00	111.00	20	4,731	0.42%
2020/11/06	0	0.00	1	114.00	114.50	-1	4,700	-0.02%
2020/11/02	1	110.50	0	0.00	110.50	1	5,623	0.02%
2020/10/22	1	123.00	1	123.50	122.00	0	6,686	0.00%
2020/10/20	0	0.00	1	124.00	123.50	-1	7,316	-0.01%
2020/10/19	0	0.00	1	121.50	122.00	-1	7,645	-0.01%
2020/10/15	0	0.00	3	121.50	121.50	-3	9,069	-0.03%
2020/10/14	1	123.50	1	122.00	122.50	0	9,184	0.00%
2020/10/08	3	127.33	0	0.00	125.00	3	9,995	0.03%
2020/10/06	1	128.50	0	0.00	127.50	1	10,192	0.01%
2020/09/25	1	123.50	1	124.50	122.00	0	10,639	0.00%
2020/09/24	1	123.00	1	124.50	122.50	0	10,775	0.00%
2020/09/14	1	127.50	0	0.00	131.50	1	10,917	0.01%
2020/09/09	0	0.00	1	129.50	131.50	-1	11,193	-0.01%
2020/09/08	1	129.50	2	131.00	130.00	-1	11,225	-0.01%
2020/09/07	1	134.00	6	134.33	131.50	-5	11,287	-0.04%
2020/09/04	0	0.00	8	133.50	135.00	-8	11,405	-0.07%
2020/09/03	9	132.11	0	0.00	131.50	9	11,350	0.08%
2020/09/02	1	134.00	18	136.86	134.00	-17	11,328	-0.15%
2020/09/01	47	138.87	51	136.63	137.50	-4	11,275	-0.04%
2020/08/31	16	129.59	16	129.81	130.00	0	10,796	0.00%
2020/08/28	33	131.33	77	130.10	131.50	-44	10,889	-0.40%
2020/08/27	24	126.00	0	0.00	126.00	24	10,962	0.22%
2020/08/26	0	0.00	2	125.00	124.50	-2	11,319	-0.02%
2020/08/25	19	124.32	5	124.50	126.00	14	11,620	0.12%
2020/08/21	2	117.00	1	119.50	121.50	1	11,874	0.01%
2020/08/20	4	118.00	4	117.75	116.00	0	11,894	0.00%
2020/08/19	9	123.72	3	126.33	122.50	6	11,893	0.05%
2020/08/18	3	132.50	2	130.25	129.00	1	12,032	0.01%
2020/08/17	7	134.00	0	0.00	134.50	7	12,393	0.06%
2020/08/14	2	135.00	2	135.75	135.00	0	12,593	0.00%
2020/08/13	11	132.59	21	134.31	133.50	-10	12,455	-0.08%
2020/08/11	0	0.00	2	130.25	131.50	-2	12,285	-0.02%
2020/08/10	11	131.50	13	133.58	132.00	-2	12,368	-0.02%
2020/08/07	27	133.43	27	136.96	129.50	0	12,267	0.00%
2020/08/06	13	132.38	2	131.75	133.50	11	11,784	0.09%
2020/08/05	3	137.00	1	135.50	136.00	2	11,551	0.02%
2020/08/04	0	0.00	1	134.50	135.50	-1	11,474	-0.01%
2020/08/03	0	0.00	2	134.00	133.50	-2	11,398	-0.02%
2020/07/31	9	136.17	14	135.93	137.50	-5	11,367	-0.04%
2020/07/30	11	132.50	0	0.00	132.00	11	11,039	0.10%
2020/07/29	12	129.83	20	129.30	131.00	-8	10,973	-0.07%
2020/07/28	40	134.93	33	135.97	128.50	7	10,858	0.06%
2020/07/27	22	136.45	10	140.00	134.50	12	10,603	0.11%
2020/07/24	30	140.77	33	139.64	134.00	-3	10,429	-0.03%
2020/07/23	23	138.85	24.1	138.30	139.50	-1.1	10,057	-0.01%
2020/07/22	46	133.85	60	135.37	136.50	-14	9,822	-0.14%
2020/07/21	17	128.09	26	122.88	130.00	-9	8,920	-0.10%
2020/07/20	1	118.50	1	121.50	118.50	0	8,419	0.00%
2020/07/17	21	119.79	16	121.75	118.00	5	8,331	0.06%
2020/07/16	42	119.48	47	120.68	122.00	-5	8,114	-0.06%
2020/07/15	3	116.83	2	117.00	115.50	1	7,685	0.01%
2020/07/14	1	113.00	0	0.00	112.50	1	7,591	0.01%
2020/07/13	5	117.50	7	116.71	117.50	-2	7,548	-0.03%
2020/07/10	5	113.70	8	112.88	111.50	-3	7,434	-0.04%
2020/07/09	4	116.00	3	116.33	115.00	1	7,393	0.01%
2020/07/08	2	115.75	2	116.75	116.50	0	7,346	0.00%
2020/07/07	11	116.41	6	117.83	115.00	5	7,287	0.07%
2020/07/06	18	119.42	6	120.58	119.50	12	7,182	0.17%
2020/07/03	3	120.17	4	119.38	120.00	-1	7,072	-0.01%
2020/07/01	7	114.29	9	116.50	116.00	-2	6,917	-0.03%
2020/06/29	1	110.00	0	0.00	110.00	1	6,779	0.01%
2020/06/22	1	109.00	0	0.00	110.50	1	6,764	0.01%
2020/06/19	0	0.00	1	111.50	111.00	-1	6,750	-0.01%
2020/06/18	5	110.80	3	112.17	114.00	2	6,698	0.03%
2020/06/17	4	108.88	0	0.00	108.50	4	6,578	0.06%
2020/06/16	1	110.50	1	111.00	111.00	0	6,491	0.00%
2020/06/15	1	113.00	0	0.00	111.50	1	6,449	0.02%
2020/06/12	2	111.75	0	0.00	112.00	2	6,411	0.03%
2020/06/11	6	115.92	9	113.61	113.00	-3	6,364	-0.05%
2020/06/10	0	0.00	1	121.00	119.50	-1	6,260	-0.02%
2020/06/09	2	122.00	1	122.50	121.50	1	6,260	0.02%
2020/06/08	2	121.25	3	124.83	121.00	-1	6,264	-0.02%
2020/06/05	1	120.50	2	124.00	121.50	-1	6,155	-0.02%
2020/06/04	3	120.17	2	120.25	120.50	1	6,077	0.02%
2020/06/03	3	122.67	3	122.33	124.50	0	5,954	0.00%
2020/06/02	5	121.20	23	119.09	123.00	-18	5,747	-0.31%
2020/06/01	6	120.00	3	117.00	116.00	3	5,326	0.06%
2020/05/29	4	113.13	3	113.83	113.50	1	5,002	0.02%
2020/05/28	4	111.13	3	111.00	109.00	1	4,810	0.02%
2020/05/27	2	113.75	3	114.00	112.00	-1	4,665	-0.02%
2020/05/26	2	114.50	2	115.00	114.00	0	4,554	0.00%
2020/05/25	13	115.58	7	113.50	116.50	6	4,357	0.14%
2020/05/22	23	107.65	22	108.41	107.50	1	3,983	0.03%
2020/05/21	1	101.00	16	102.31	104.50	-15	3,506	-0.43%
2020/05/15	9	100.50	1	101.00	97.80	8	3,285	0.24%
2020/05/14	2	100.50	1	100.00	102.00	1	3,105	0.03%
2020/05/11	1	99.00	3	100.17	99.00	-2	3,002	-0.07%
2020/05/07	1	95.30	0	0.00	95.80	1	2,923	0.03%
2020/04/28	1	92.90	10	91.90	91.90	-9	2,749	-0.33%
2020/04/27	11	92.78	2	92.55	92.90	9	2,796	0.32%
2020/04/23	0	0.00	1	88.40	88.40	-1	2,680	-0.04%
2020/04/15	0	0.00	2	86.30	85.50	-2	2,469	-0.08%
2020/04/14	3	85.10	1	84.90	85.30	2	2,460	0.08%
2020/04/07	0	0.00	10	85.00	84.20	-10	2,538	-0.39%
2020/04/06	10	80.10	0	0.00	80.00	10	2,505	0.40%
2020/03/30	2	77.25	2	78.30	78.50	0	2,623	0.00%
2020/03/25	2	76.15	2	76.40	76.20	0	2,556	0.00%
2020/03/23	2	69.05	0	0.00	68.60	2	2,516	0.08%
2020/03/18	3	73.03	3	71.77	70.40	0	2,483	0.00%
2020/03/17	1	74.00	0	0.00	72.60	1	2,468	0.04%
2020/03/16	1	77.60	0	0.00	73.80	1	2,427	0.04%
2020/03/13	1	72.90	21	72.19	73.60	-20	2,353	-0.85%
2020/03/12	1	79.90	10	80.45	79.90	-9	2,294	-0.39%
2020/03/10	0	0.00	3	89.90	89.90	-3	2,313	-0.13%
2020/03/06	2	96.75	1	97.00	95.90	1	2,480	0.04%
2020/03/04	1	98.30	20	98.10	97.80	-19	2,543	-0.75%
2020/03/03	5	100.00	1	100.50	99.10	4	2,584	0.15%
2020/03/02	1	99.50	25	98.60	97.90	-24	2,576	-0.93%
2020/02/27	11	100.00	0	0.00	98.20	11	2,568	0.43%
2020/02/26	0	0.00	1	102.00	102.00	-1	2,558	-0.04%
2020/02/25	5	100.00	10	102.50	103.00	-5	2,563	-0.20%
2020/02/24	5	101.50	3	102.00	101.50	2	2,575	0.08%
2020/02/21	0	0.00	15	103.50	103.50	-15	2,588	-0.58%
2020/02/20	0	0.00	1	103.00	103.00	-1	2,607	-0.04%
2020/02/19	61	104.81	2	104.25	103.50	59	2,687	2.19%
2020/02/18	0	0.00	20	103.00	103.00	-20	2,677	-0.75%
2020/02/17	1	100.00	1	101.00	101.50	0	2,705	0.00%
2020/02/14	1	101.50	0	0.00	101.50	1	2,749	0.04%
2020/02/13	1	100.00	1	100.50	100.50	0	2,869	0.00%
2020/02/12	10	101.50	11	100.55	101.50	-1	2,945	-0.03%
2020/02/11	20	98.20	0	0.00	98.80	20	3,013	0.66%
2020/02/07	3	99.83	1	100.50	97.50	2	3,404	0.06%
2020/02/06	0	0.00	1	101.00	100.50	-1	3,455	-0.03%
2020/02/05	7	100.36	8	100.44	100.00	-1	3,669	-0.03%
2020/02/04	1	101.50	1	101.50	102.00	0	3,755	0.00%
2020/02/03	3	97.30	2	97.10	99.20	1	3,785	0.03%
2020/01/31	1	101.50	1	102.00	101.00	0	3,780	0.00%
2020/01/30	1	103.50	0	0.00	101.00	1	3,927	0.03%
2020/01/20	10	110.00	0	0.00	110.50	10	3,904	0.26%
2020/01/17	0	0.00	4	111.63	110.50	-4	3,942	-0.10%
2020/01/15	3	110.00	0	0.00	109.50	3	3,989	0.08%
2020/01/10	0	0.00	3	108.00	106.00	-3	4,140	-0.07%
2020/01/08	9	106.06	1	106.50	105.00	8	4,297	0.19%
2020/01/06	1	110.00	0	0.00	109.00	1	4,585	0.02%
2020/01/03	10	113.00	0	0.00	112.50	10	4,574	0.22%
2020/01/02	0	0.00	4	114.25	114.00	-4	4,556	-0.09%
2019/12/31	0	0.00	1	112.50	113.00	-1	4,549	-0.02%
2019/12/30	3	112.50	0	0.00	112.00	3	4,654	0.06%
2019/12/27	1	113.00	1	113.50	113.50	0	4,644	0.00%
2019/12/26	2	112.50	6	114.17	113.00	-4	4,617	-0.09%
2019/12/25	0	0.00	5	110.50	111.00	-5	4,522	-0.11%
2019/12/23	5	109.00	0	0.00	108.50	5	4,561	0.11%
2019/12/19	0	0.00	2	111.50	111.00	-2	4,548	-0.04%
2019/12/17	2	110.75	2	110.75	110.00	0	4,641	0.00%
2019/12/16	0	0.00	2	108.50	109.50	-2	4,607	-0.04%
2019/12/12	0	0.00	5	109.00	108.00	-5	4,586	-0.11%
2019/12/11	0	0.00	1	109.00	108.50	-1	4,576	-0.02%
2019/12/10	1	107.00	0	0.00	108.00	1	4,598	0.02%
2019/12/09	6	107.25	4	107.13	106.50	2	4,602	0.04%
2019/12/06	1	108.50	1	107.50	107.50	0	4,598	0.00%
2019/12/05	1	108.50	2	108.00	108.00	-1	4,577	-0.02%
2019/12/04	5	107.50	5	106.10	105.50	0	4,551	0.00%
2019/12/03	4	107.13	4	106.38	106.50	0	4,388	0.00%
2019/12/02	3	105.00	10	106.85	108.50	-7	4,339	-0.16%
2019/11/29	1	104.50	4	104.13	105.50	-3	4,296	-0.07%
2019/11/28	5	104.00	8	104.25	104.50	-3	4,313	-0.07%
2019/11/27	7	103.50	3	103.50	103.50	4	4,355	0.09%
2019/11/26	1	103.50	2	103.25	103.00	-1	4,669	-0.02%
2019/11/25	0	0.00	1	103.50	103.00	-1	4,724	-0.02%
2019/11/22	1	101.50	1	102.00	102.50	0	4,760	0.00%
2019/11/21	2	101.00	2	101.50	101.50	0	4,814	0.00%
2019/11/20	1	102.00	1	101.50	101.50	0	4,856	0.00%
2019/11/19	3	102.17	2	102.00	102.00	1	4,897	0.02%
2019/11/18	8	101.75	2	101.00	101.00	6	4,930	0.12%
2019/11/15	3	101.50	2	104.00	104.00	1	4,943	0.02%
2019/11/14	2	100.30	2	99.30	99.30	0	4,983	0.00%
2019/11/13	1	101.50	1	100.50	100.50	0	5,019	0.00%
2019/11/12	1	103.00	1	103.50	103.50	0	5,072	0.00%
2019/11/11	2	102.50	2	102.50	101.00	0	5,122	0.00%
2019/11/07	14	107.07	5	106.60	106.50	9	5,292	0.17%
2019/11/06	3	117.33	2	115.00	114.50	1	5,073	0.02%
2019/11/05	1	118.50	3	119.17	118.50	-2	5,066	-0.04%
2019/11/04	4	120.13	18	120.00	119.00	-14	5,250	-0.27%
2019/11/01	2	116.25	6	117.08	117.50	-4	5,159	-0.08%
2019/10/31	2	116.00	2	114.50	114.50	0	5,222	0.00%
2019/10/30	1	115.50	1	114.50	115.50	0	5,380	0.00%
2019/10/29	8	115.44	7	117.14	114.50	1	5,524	0.02%
2019/10/28	0	0.00	1	114.00	114.00	-1	5,422	-0.02%
2019/10/24	0	0.00	1	113.50	115.00	-1	5,457	-0.02%
2019/10/22	7	115.50	7	116.57	114.00	0	5,482	0.00%
2019/10/21	1	114.00	1	111.50	114.00	0	5,434	0.00%
2019/10/18	1	114.50	0	0.00	114.50	1	5,426	0.02%
2019/10/17	0	0.00	1	113.50	114.00	-1	5,422	-0.02%
2019/10/16	4	113.00	0	0.00	112.50	4	5,468	0.07%
2019/10/15	8	115.31	15	114.07	115.50	-7	5,395	-0.13%
2019/10/14	1	109.00	11	110.91	109.50	-10	5,187	-0.19%
2019/10/07	11	108.95	1	110.00	108.50	10	5,158	0.19%
2019/10/04	1	110.50	19	111.24	110.50	-18	5,126	-0.35%
2019/10/03	0	0.00	1	105.50	107.00	-1	5,037	-0.02%
2019/10/01	1	105.50	0	0.00	106.00	1	5,084	0.02%
2019/09/27	3	106.50	3	105.00	104.50	0	5,162	0.00%
2019/09/24	10	109.50	0	0.00	109.50	10	5,571	0.18%
2019/09/23	1	110.00	11	109.95	110.00	-10	5,574	-0.18%
2019/09/20	10	112.00	2	111.25	110.00	8	5,569	0.14%
2019/09/19	0	0.00	2	108.00	107.50	-2	5,471	-0.04%
2019/09/18	5	108.50	10	109.00	108.00	-5	5,468	-0.09%
2019/09/17	1	107.50	2	108.00	108.00	-1	5,495	-0.02%
2019/09/16	10	107.00	0	0.00	107.00	10	5,517	0.18%
2019/09/12	2	108.25	3	107.83	107.50	-1	5,548	-0.02%
2019/09/11	1	107.50	1	107.50	107.00	0	5,573	0.00%
2019/09/06	0	0.00	1	107.00	106.00	-1	5,599	-0.02%
2019/09/05	1	106.00	6	105.50	105.50	-5	5,584	-0.09%
2019/09/03	3	105.17	3	104.67	104.50	0	5,692	0.00%
2019/09/02	23	105.30	24	104.46	105.50	-1	5,694	-0.02%
2019/08/30	22	104.23	37	103.30	103.00	-15	5,693	-0.26%
2019/08/29	15	104.77	9	102.61	102.00	6	5,648	0.11%
2019/08/28	1	111.00	0	0.00	111.00	1	5,357	0.02%
2019/08/27	7	112.86	0	0.00	113.00	7	5,333	0.13%
2019/08/26	1	111.50	1	112.50	111.50	0	5,369	0.00%
2019/08/23	1	117.00	1	116.00	115.50	0	5,506	0.00%
2019/08/22	1	117.00	2	117.00	115.00	-1	5,504	-0.02%
2019/08/21	3	116.50	2	116.00	117.00	1	5,455	0.02%
2019/08/20	21	116.62	3	118.33	115.00	18	5,406	0.33%
2019/08/19	6	116.42	18	117.44	117.50	-12	5,331	-0.23%
2019/08/16	8	115.75	1	117.50	115.50	7	5,295	0.13%
2019/08/15	1	115.50	5	115.90	116.50	-4	5,240	-0.08%
2019/08/14	27	115.04	20	117.03	115.50	7	5,166	0.14%
2019/08/13	1	112.50	2	113.25	113.00	-1	5,005	-0.02%
2019/08/12	20	111.50	27	112.41	112.50	-7	4,893	-0.14%
2019/08/08	1	108.00	2	108.50	108.50	-1	4,765	-0.02%
2019/08/07	6	108.08	6	108.33	105.50	0	4,739	0.00%
2019/08/06	20	107.45	3	108.00	108.00	17	4,698	0.36%
2019/08/05	25	109.50	47	109.78	110.50	-22	4,505	-0.49%
2019/08/02	11	108.32	2	108.25	107.00	9	4,501	0.20%
2019/08/01	12	116.17	2	116.00	114.00	10	4,473	0.22%
2019/07/31	1	114.00	6	112.00	116.00	-5	4,434	-0.11%
2019/07/30	6	109.00	2	110.50	108.50	4	4,454	0.09%
2019/07/26	0	0.00	22	113.20	112.50	-22	4,483	-0.49%
2019/07/25	11	110.55	5	111.00	111.00	6	4,420	0.14%
2019/07/24	1	109.50	1	110.00	110.50	0	4,417	0.00%
2019/07/23	1	106.50	2	108.00	107.00	-1	4,453	-0.02%
2019/07/22	3	106.00	0	0.00	105.50	3	4,471	0.07%
2019/07/18	12	109.46	0	0.00	108.50	12	4,515	0.27%
2019/07/17	2	111.75	4	112.00	112.00	-2	4,528	-0.04%
2019/07/16	44	111.14	46	112.13	111.00	-2	4,675	-0.04%
2019/07/15	31	109.18	31	109.52	109.50	0	4,692	0.00%
2019/07/12	1	108.00	2	108.50	107.50	-1	4,868	-0.02%
2019/07/11	21	109.29	21	109.50	109.50	0	5,055	0.00%
2019/07/10	2	106.25	0	0.00	107.00	2	5,249	0.04%
2019/07/09	1	106.00	0	0.00	105.50	1	5,295	0.02%
2019/07/08	1	108.00	1	108.00	108.00	0	5,316	0.00%
2019/07/05	20	110.50	20	109.63	110.50	0	5,400	0.00%
2019/07/04	3	111.83	4	111.50	110.00	-1	5,454	-0.02%
2019/07/03	51	108.81	40	111.00	108.50	11	5,585	0.20%
2019/07/02	38	110.37	53	108.86	110.50	-15	5,647	-0.27%
2019/07/01	6	104.08	1	104.50	104.00	5	5,436	0.09%
2019/06/25	0	0.00	1	105.50	102.50	-1	5,622	-0.02%
2019/06/18	0	0.00	3	102.50	102.50	-3	5,717	-0.05%
2019/06/17	2	103.00	0	0.00	103.00	2	5,767	0.03%
2019/06/14	0	0.00	6	102.50	102.50	-6	6,003	-0.10%
2019/06/12	5	102.80	2	103.50	102.50	3	6,269	0.05%
2019/06/11	10	102.50	25	102.40	102.50	-15	6,327	-0.24%
2019/06/10	0	0.00	1	99.80	99.40	-1	6,364	-0.02%
2019/06/05	10	100.50	10	102.00	99.30	0	6,965	0.00%
2019/06/03	3	98.30	2	98.35	99.00	1	7,636	0.01%
2019/05/31	20	100.50	10	100.00	100.00	10	7,727	0.13%
2019/05/30	32	99.94	31	100.53	100.50	1	7,846	0.01%
2019/05/29	1	92.20	0	0.00	96.60	1	7,667	0.01%
2019/05/22	7	97.14	7	96.51	94.20	0	8,058	0.00%
2019/05/21	1	96.10	0	0.00	96.00	1	8,096	0.01%
2019/05/17	4	94.95	4	95.25	95.00	0	8,145	0.00%
2019/05/16	1	96.10	2	95.30	94.40	-1	8,145	-0.01%
2019/05/15	3	97.97	2	98.00	97.40	1	8,158	0.01%
2019/05/14	1	93.50	1	94.80	97.30	0	8,228	0.00%
2019/05/13	11	97.65	5	98.62	95.70	6	8,257	0.07%
2019/05/10	12	102.92	2	102.00	99.00	10	8,262	0.12%
2019/05/09	1	101.00	1	105.00	101.00	0	8,387	0.00%
2019/05/08	2	107.00	2	107.50	107.50	0	8,408	0.00%
2019/05/07	4	115.88	3	114.83	112.00	1	8,469	0.01%
2019/05/06	3	117.00	2	118.00	116.50	1	8,308	0.01%
2019/04/29	3	122.33	3	120.17	118.00	0	8,196	0.00%
2019/04/25	34	127.00	33	127.50	128.00	1	8,155	0.01%
2019/04/24	0	0.00	5	128.00	128.00	-5	8,152	-0.06%
2019/04/23	1	130.50	0	0.00	131.00	1	8,119	0.01%
2019/04/22	5	132.00	0	0.00	131.50	5	8,109	0.06%
2019/04/18	3	129.00	1	128.50	125.00	2	7,974	0.03%
2019/04/17	2.1	130.24	9	129.61	129.50	-6.9	7,900	-0.09%
2019/04/16	19	126.34	18	126.86	131.00	1	7,798	0.01%
2019/04/15	3	124.00	2	123.50	123.50	1	7,596	0.01%
2019/04/12	2	122.75	1	124.00	122.00	1	7,584	0.01%
2019/04/11	1	125.00	1	124.50	122.00	0	7,591	0.00%
2019/04/10	21	120.64	19	121.00	122.00	2	7,474	0.03%
2019/04/09	3	124.67	11	127.41	121.50	-8	7,403	-0.11%
2019/04/08	9	123.83	3	124.50	124.50	6	7,185	0.08%
2019/04/03	0	0.00	2	119.00	119.00	-2	6,979	-0.03%
2019/04/02	4	117.50	2	118.00	117.50	2	6,933	0.03%
2019/04/01	0	0.00	1	118.00	118.50	-1	6,851	-0.01%
2019/03/29	0	0.00	8	116.00	115.00	-8	6,751	-0.12%
2019/03/28	1	116.50	1	115.50	115.50	0	6,743	0.00%
2019/03/27	8	119.31	2	120.00	119.50	6	6,748	0.09%
2019/03/26	3	118.50	0	0.00	118.00	3	6,753	0.04%
2019/03/25	0	0.00	1	116.00	116.50	-1	6,752	-0.01%
2019/03/22	0	0.00	2	122.00	119.50	-2	6,696	-0.03%
2019/03/21	0	0.00	3	121.83	122.00	-3	6,628	-0.05%
2019/03/20	2	124.25	3	122.67	121.50	-1	6,608	-0.02%
2019/03/19	10	125.80	6	126.08	124.50	4	6,567	0.06%
2019/03/18	1	123.00	2	123.00	122.00	-1	6,326	-0.02%
2019/03/14	1	120.50	1	120.50	122.00	0	6,145	0.00%
2019/03/13	2	121.00	1	122.00	121.50	1	6,204	0.02%
2019/03/12	15	123.13	15	122.70	120.50	0	6,147	0.00%
2019/03/11	21	122.33	8	123.13	123.50	13	6,032	0.22%
2019/03/08	1	119.00	8	117.31	121.00	-7	5,917	-0.12%
2019/03/07	6	115.92	5	118.00	111.50	1	5,946	0.02%
2019/03/06	1	114.00	3	113.00	115.00	-2	5,825	-0.03%
2019/03/05	8	112.38	12	110.96	112.00	-4	5,821	-0.07%
2019/03/04	1	108.00	0	0.00	108.50	1	5,722	0.02%
2019/02/27	9	106.39	0	0.00	107.50	9	5,815	0.15%
2019/02/26	5	116.50	0	0.00	110.00	5	5,800	0.09%
2019/02/22	3	112.00	4	113.63	113.50	-1	5,782	-0.02%
2019/02/21	0	0.00	17	112.62	114.00	-17	5,915	-0.29%
2019/02/20	10	108.00	5	109.50	108.50	5	5,700	0.09%
2019/02/19	0	0.00	10	109.50	108.50	-10	5,692	-0.18%
2019/02/18	1	107.00	1	106.00	106.50	0	5,713	0.00%
2019/02/14	10	107.00	2	108.00	107.50	8	5,874	0.14%
2019/02/13	12	106.92	0	0.00	106.00	12	5,926	0.20%
2019/02/12	1	107.50	0	0.00	111.00	1	5,899	0.02%
2019/02/11	0	0.00	1	107.00	106.00	-1	5,898	-0.02%
2019/01/30	5	109.10	6	108.08	104.50	-1	5,926	-0.02%
2019/01/29	1	104.50	3	106.33	106.50	-2	5,859	-0.03%
2019/01/28	13	101.62	15	104.40	103.50	-2	5,776	-0.03%
2019/01/25	0	0.00	1	98.90	97.80	-1	5,723	-0.02%
2019/01/24	0	0.00	1	96.50	97.60	-1	5,816	-0.02%
2019/01/23	0	0.00	1	97.50	97.10	-1	5,890	-0.02%
2019/01/22	5	97.00	2	96.45	95.80	3	5,909	0.05%
2019/01/18	2	95.20	0	0.00	96.10	2	6,054	0.03%
2019/01/17	2	94.50	2	94.55	94.40	0	6,189	0.00%
2019/01/16	0	0.00	4	97.20	96.70	-4	6,297	-0.06%
2019/01/14	2	97.70	2	96.60	96.40	0	6,442	0.00%
2019/01/11	2	97.35	2	98.00	97.00	0	6,424	0.00%
2019/01/09	28	95.17	29	95.67	94.80	-1	6,452	-0.02%
2019/01/08	3	93.03	2	93.05	92.50	1	6,430	0.02%
2019/01/04	0	0.00	3	83.20	85.60	-3	6,603	-0.05%
2018/12/26	0	0.00	5	91.20	89.50	-5	7,151	-0.07%
2018/12/25	1	90.30	1	91.00	90.30	0	7,221	0.00%
2018/12/21	2	90.20	3	90.57	92.20	-1	7,541	-0.01%
2018/12/19	3	98.00	0	0.00	94.20	3	7,674	0.04%
2018/12/18	1	95.00	10	95.02	96.10	-9	7,724	-0.12%
2018/12/14	1	94.50	1	94.10	94.40	0	8,213	0.00%
2018/12/11	0	0.00	1	93.90	93.60	-1	8,382	-0.01%
2018/12/10	2	93.05	2	95.25	92.20	0	8,455	0.00%
2018/12/06	3	97.00	12	99.71	96.70	-9	8,533	-0.11%
2018/12/05	3	103.83	1	103.50	104.00	2	8,499	0.02%
2018/12/03	25	108.38	15	109.63	109.00	10	8,778	0.11%
2018/11/30	15	102.03	16	104.44	103.00	-1	8,841	-0.01%
2018/11/29	3	97.83	2	98.00	96.90	1	8,481	0.01%
2018/11/27	0	0.00	4	90.40	91.80	-4	8,883	-0.05%
2018/11/26	4	88.90	1	91.30	88.60	3	9,111	0.03%
2018/11/23	1	89.50	0	0.00	89.70	1	9,063	0.01%
2018/11/22	0	0.00	6	92.10	91.40	-6	9,103	-0.07%
2018/11/21	0	0.00	6	93.82	93.80	-6	9,148	-0.07%
2018/11/19	0	0.00	2	92.75	93.30	-2	8,987	-0.02%
2018/11/16	2	91.00	1	91.90	90.20	1	8,948	0.01%
2018/11/15	8	90.75	2	90.90	91.70	6	8,968	0.07%
2018/11/14	2	91.05	3	93.43	90.20	-1	8,919	-0.01%
2018/11/13	1	91.70	0	0.00	92.80	1	8,820	0.01%
2018/11/09	1	98.70	2	99.35	98.80	-1	8,698	-0.01%
2018/11/08	3	99.77	2	104.50	98.20	1	8,690	0.01%
2018/11/06	5	101.90	4	105.38	100.00	1	8,741	0.01%
2018/11/05	2	100.25	0	0.00	101.00	2	8,596	0.02%
2018/11/02	6	102.08	3	103.50	103.50	3	8,613	0.03%
2018/11/01	2	106.50	4	107.25	106.50	-2	8,549	-0.02%
2018/10/31	2	102.00	11	102.50	102.50	-9	8,581	-0.10%
2018/10/29	1	94.20	0	0.00	96.00	1	8,682	0.01%
2018/10/26	1	95.60	13.1	96.79	93.60	-12.1	8,720	-0.14%
2018/10/25	12	96.50	1	97.50	94.40	11	8,792	0.13%
2018/10/23	12	114.17	10	115.00	112.00	2	8,839	0.02%
2018/10/22	0	0.00	3	116.50	118.00	-3	8,868	-0.03%
2018/10/18	1	114.50	1	115.50	111.00	0	8,738	0.00%
2018/10/16	3	112.67	5	115.00	111.50	-2	8,813	-0.02%
2018/10/12	4	108.75	32	106.44	110.50	-28	8,895	-0.31%
2018/10/11	0	0.00	2	105.00	105.00	-2	8,925	-0.02%
2018/10/09	10	118.95	1	123.50	116.50	9	9,021	0.10%
2018/10/05	5	126.00	0	0.00	127.00	5	8,806	0.06%
2018/10/04	20	132.25	0	0.00	134.00	20	8,756	0.23%
2018/10/03	1	135.00	0	0.00	132.00	1	8,749	0.01%
2018/10/02	5	135.00	1	138.50	134.00	4	8,704	0.05%
2018/10/01	0	0.00	20	132.75	135.50	-20	8,647	-0.23%
2018/09/28	20	129.10	0	0.00	129.00	20	8,659	0.23%
2018/09/27	0	0.00	19	126.89	126.50	-19	8,729	-0.22%
2018/09/26	1	129.00	2	132.50	128.00	-1	8,715	-0.01%
2018/09/25	8	128.06	7	127.79	129.00	1	8,638	0.01%
2018/09/21	1	127.00	0	0.00	129.00	1	8,606	0.01%
2018/09/20	76	123.13	72	124.44	123.50	4	8,533	0.05%
2018/09/19	1	135.50	0	0.00	131.50	1	8,224	0.01%
2018/09/18	6	133.50	1	131.50	131.50	5	8,197	0.06%
2018/09/17	2	141.50	2	140.75	140.50	0	8,120	0.00%
2018/09/14	0	0.00	3	143.00	143.00	-3	8,109	-0.04%
2018/09/13	5	136.50	6	135.58	135.50	-1	8,062	-0.01%
2018/09/12	5.1	139.35	3	139.50	140.00	2.1	8,028	0.03%
2018/09/11	4	139.63	14	140.54	142.50	-10	8,086	-0.12%
2018/09/10	27	147.00	11	145.45	139.00	16	8,060	0.20%
2018/09/07	13	149.69	8	147.94	146.50	5	7,916	0.06%
2018/09/06	20	157.38	14	156.21	151.50	6	7,744	0.08%
2018/09/05	8	167.94	3	168.00	168.00	5	7,470	0.07%
2018/09/04	14	161.50	28	165.29	166.50	-14	7,414	-0.19%
2018/09/03	7	175.50	5	176.40	171.50	2	7,120	0.03%
2018/08/31	15	193.60	1	196.00	190.50	14	7,035	0.20%
2018/08/30	7	199.71	7	200.50	201.50	0	7,098	0.00%
2018/08/29	1	201.00	0	0.00	201.50	1	7,421	0.01%
2018/08/28	23	203.46	26	203.69	200.50	-3	7,395	-0.04%
2018/08/27	5	196.00	9	196.44	198.00	-4	7,365	-0.05%
2018/08/24	1	192.00	0	0.00	192.00	1	7,364	0.01%
2018/08/23	4	192.50	0	0.00	192.00	4	7,421	0.05%
2018/08/22	10	194.80	1	195.00	193.50	9	7,470	0.12%
2018/08/21	3	190.50	0	0.00	191.50	3	7,620	0.04%
2018/08/20	2	189.00	0	0.00	187.00	2	7,684	0.03%
2018/08/17	1	191.50	1	194.50	187.00	0	7,721	0.00%
2018/08/16	2	192.50	0	0.00	190.00	2	7,759	0.03%
2018/08/15	2	190.50	1	191.50	190.00	1	7,782	0.01%
2018/08/14	0	0.00	2	194.25	196.00	-2	7,778	-0.03%
2018/08/13	4	192.63	2	194.00	188.00	2	7,858	0.03%
2018/08/10	1	201.50	1	202.50	200.00	0	7,807	0.00%
2018/08/09	7	198.50	5	199.50	203.50	2	8,169	0.02%
2018/08/08	2	202.75	0	0.00	201.00	2	8,208	0.02%
2018/08/07	2	205.00	12	203.50	202.50	-10	8,391	-0.12%
2018/08/06	0	0.00	4	215.50	211.00	-4	8,380	-0.05%
2018/08/03	30	209.80	26	209.79	209.00	4	8,350	0.05%
2018/08/02	3	208.83	4	207.50	206.00	-1	8,545	-0.01%
2018/08/01	3	210.00	5	212.40	212.00	-2	8,555	-0.02%
2018/07/31	16	210.97	14	211.57	207.50	2	8,416	0.02%
2018/07/30	1	197.00	0	0.00	199.00	1	8,201	0.01%
2018/07/27	2	195.50	11	197.64	200.00	-9	8,282	-0.11%
2018/07/26	5	197.40	0	0.00	196.00	5	8,287	0.06%
2018/07/25	0	0.00	14	195.75	198.00	-14	8,355	-0.17%
2018/07/24	10	195.50	0	0.00	196.50	10	8,395	0.12%
2018/07/23	2	196.75	2	194.50	193.50	0	8,447	0.00%
2018/07/20	4	202.63	0	0.00	202.50	4	8,554	0.05%
2018/07/19	9	203.50	7	206.50	203.00	2	8,715	0.02%
2018/07/18	9	200.56	5	202.50	204.00	4	8,977	0.04%
2018/07/17	0	0.00	1	197.50	195.00	-1	8,872	-0.01%
2018/07/16	1	195.00	1	192.50	193.50	0	9,126	0.00%
2018/07/13	1	187.50	2	186.25	189.00	-1	9,049	-0.01%
2018/07/12	0	0.00	2	181.00	182.50	-2	9,119	-0.02%
2018/07/10	2	174.00	0	0.00	176.00	2	9,101	0.02%
2018/07/09	0	0.00	1	174.00	174.00	-1	9,205	-0.01%
2018/07/06	1	176.50	0	0.00	175.00	1	9,166	0.01%
2018/07/05	1	183.00	3	184.00	172.50	-2	9,139	-0.02%
2018/07/04	3	187.50	0	0.00	187.50	3	9,082	0.03%
2018/07/03	2	187.50	1	191.50	185.00	1	9,072	0.01%
2018/07/02	1	192.50	1	195.50	191.50	0	9,031	0.00%
2018/06/29	22	193.82	23	195.70	198.00	-1	8,980	-0.01%
2018/06/28	3	192.83	4	193.50	192.50	-1	8,912	-0.01%
2018/06/27	2	193.50	2	193.75	194.50	0	8,931	0.00%
2018/06/26	4	190.25	1	189.00	189.00	3	8,882	0.03%
2018/06/22	2	194.75	1	196.00	194.00	1	8,887	0.01%
2018/06/21	1	200.50	1	198.50	199.00	0	8,896	0.00%
2018/06/20	2	209.00	2	206.75	206.00	0	8,915	0.00%
2018/06/19	0	0.00	2	216.00	210.00	-2	8,930	-0.02%
2018/06/14	5	216.40	0	0.00	214.00	5	8,991	0.06%
2018/06/13	2	211.75	2	214.50	214.00	0	8,934	0.00%
2018/06/12	6	212.83	10	213.95	210.00	-4	8,924	-0.04%
2018/06/11	3	217.67	3	219.33	218.00	0	8,957	0.00%
2018/06/08	23	221.93	11	219.86	219.00	12	8,926	0.13%
2018/06/07	25	222.14	35	224.83	221.50	-10	8,943	-0.11%
2018/06/06	13	208.04	9	210.22	218.00	4	8,714	0.05%
2018/06/05	1	198.50	3	199.00	198.50	-2	8,385	-0.02%
2018/06/04	2	199.00	2	199.75	200.00	0	8,484	0.00%
2018/06/01	6	194.58	4	195.13	195.00	2	8,464	0.02%
2018/05/31	0	0.00	3	193.67	191.50	-3	8,511	-0.04%
2018/05/30	2	197.00	3	195.83	196.00	-1	8,484	-0.01%
2018/05/29	1	201.00	9	203.83	199.00	-8	8,478	-0.09%
2018/05/28	3	198.50	2	198.00	200.00	1	8,326	0.01%
2018/05/25	0	0.00	1	197.00	194.50	-1	8,379	-0.01%
2018/05/24	2	192.25	1	192.50	195.50	1	8,425	0.01%
2018/05/23	4	194.13	2	192.50	191.50	2	8,478	0.02%
2018/05/22	0	0.00	14	196.11	195.50	-14	8,546	-0.16%
2018/05/21	7	197.79	7	198.36	196.50	0	8,659	0.00%
2018/05/18	2	193.75	4	193.63	192.00	-2	8,555	-0.02%
2018/05/17	14	199.54	10	197.70	196.00	4	8,596	0.05%
2018/05/16	6	185.67	4	184.63	187.00	2	8,314	0.02%
2018/05/15	6	191.50	4	189.75	186.00	2	8,327	0.02%
2018/05/14	0	0.00	2	184.00	185.50	-2	8,331	-0.02%
2018/05/11	3	182.67	1	183.00	182.50	2	8,330	0.02%
2018/05/10	8	181.88	4	181.75	180.00	4	8,365	0.05%
2018/05/09	6	175.00	9	170.33	175.00	-3	8,184	-0.04%
2018/05/08	0	0.00	1	170.50	169.50	-1	8,220	-0.01%
2018/05/07	4	171.75	3	172.00	171.00	1	8,486	0.01%
2018/05/04	2	167.75	2	167.25	168.00	0	8,737	0.00%
2018/05/03	0	0.00	2	173.00	170.00	-2	8,727	-0.02%
2018/04/30	1	179.00	2	177.00	179.50	-1	8,945	-0.01%
2018/04/27	1	175.50	2	179.25	175.00	-1	9,164	-0.01%
2018/04/26	7	184.71	4	176.50	176.50	3	9,324	0.03%
2018/04/25	27	187.76	28	183.64	184.50	-1	9,226	-0.01%
2018/04/24	4	181.38	7	177.71	186.00	-3	9,094	-0.03%
2018/04/23	9	179.11	2	178.25	175.00	7	8,726	0.08%
2018/04/20	2	176.75	5	175.40	177.00	-3	8,723	-0.03%
2018/04/19	1	164.50	0	0.00	165.50	1	8,362	0.01%
2018/04/18	0	0.00	4	164.25	164.00	-4	8,374	-0.05%
2018/04/17	0	0.00	4	171.50	169.00	-4	8,265	-0.05%
2018/04/13	1	174.00	1	174.00	173.50	0	8,404	0.00%
2018/04/11	1	167.00	0	0.00	165.50	1	8,560	0.01%
2018/04/10	1	173.50	1	175.00	170.00	0	8,480	0.00%
2018/04/09	1	173.50	0	0.00	173.00	1	8,460	0.01%
2018/04/03	1	175.00	21	175.14	175.00	-20	8,465	-0.24%
2018/04/02	1	182.50	0	0.00	179.50	1	8,490	0.01%
2018/03/31	0	0.00	1	180.50	179.50	-1	8,556	-0.01%
2018/03/30	3	182.33	1	181.50	180.00	2	8,644	0.02%
2018/03/29	1	178.00	1	177.50	176.50	0	8,818	0.00%
2018/03/28	4	177.63	1	178.00	177.50	3	8,834	0.03%
2018/03/27	4	179.75	1	179.50	179.00	3	8,879	0.03%
2018/03/26	2	174.00	0	0.00	175.50	2	9,000	0.02%
2018/03/23	1	170.50	1	173.00	172.00	0	9,038	0.00%
2018/03/22	13	185.85	19	186.08	180.00	-6	9,144	-0.07%
2018/03/21	0	0.00	1	185.00	184.00	-1	9,056	-0.01%
2018/03/20	2	181.75	0	0.00	180.00	2	8,976	0.02%
2018/03/19	1	184.50	0	0.00	181.00	1	8,996	0.01%
2018/03/16	6	183.25	4	183.50	181.50	2	9,030	0.02%
2018/03/15	0	0.00	21	184.19	182.50	-21	9,081	-0.23%
2018/03/14	6	180.00	1	179.50	179.00	5	9,056	0.06%
2018/03/13	10	180.80	12	180.46	182.50	-2	9,168	-0.02%
2018/03/12	4	177.88	7	179.21	178.00	-3	9,358	-0.03%
2018/03/09	3	172.67	2	173.75	172.00	1	9,318	0.01%
2018/03/08	3	174.50	1	177.50	175.00	2	9,333	0.02%
2018/03/07	1	166.50	3	166.00	165.50	-2	9,347	-0.02%
2018/03/06	4	170.75	0	0.00	169.00	4	9,398	0.04%
2018/03/05	0	0.00	10	176.90	173.00	-10	9,451	-0.11%
2018/03/02	1	173.00	1	176.50	176.50	0	9,541	0.00%
2018/03/01	8	176.63	1	176.00	177.50	7	9,597	0.07%
2018/02/27	13	180.73	1	181.00	178.50	12	9,680	0.12%
2018/02/26	0	0.00	8	178.25	177.50	-8	9,634	-0.08%
2018/02/23	6	183.58	1	181.00	177.50	5	9,644	0.05%
2018/02/22	5	179.50	1	182.00	177.00	4	9,731	0.04%
2018/02/21	30	176.40	14	179.00	179.00	16	9,704	0.16%
2018/02/12	0	0.00	1	168.00	163.00	-1	9,741	-0.01%
2018/02/09	3	162.00	0	0.00	166.50	3	9,775	0.03%
2018/02/07	2	179.25	2	174.50	172.00	0	9,799	0.00%
2018/02/06	2	179.00	4	173.88	171.50	-2	9,958	-0.02%
2018/02/05	2	191.00	1	191.00	190.00	1	9,950	0.01%
2018/02/02	4	205.63	1	203.00	202.00	3	10,153	0.03%
2018/02/01	0	0.00	6	215.67	210.50	-6	10,531	-0.06%
2018/01/31	2	217.00	2	213.25	217.00	0	10,678	0.00%
2018/01/30	49	221.99	15	216.77	214.00	34	10,762	0.32%
2018/01/29	32	213.84	23	214.61	218.00	9	10,715	0.08%
2018/01/25	8	207.56	30	204.65	202.50	-22	10,655	-0.21%
2018/01/24	33	198.26	0	0.00	204.00	33	10,599	0.31%
2018/01/23	83	200.99	117	199.94	197.50	-34	10,539	-0.32%	大賣/
2018/01/22	55	193.35	22	190.80	195.00	33	10,463	0.32%
2018/01/19	5	189.70	4	191.50	184.50	1	10,350	0.01%
2018/01/18	2	194.00	2	192.00	190.00	0	10,387	0.00%
2018/01/17	1	198.00	1	196.00	193.50	0	10,416	0.00%
2018/01/16	2	200.00	0	0.00	200.00	2	10,480	0.02%
2018/01/15	2	195.25	2	197.00	195.00	0	10,543	0.00%
2018/01/08	9	209.11	10	204.95	207.00	-1	11,654	-0.01%
2018/01/05	1	202.00	1	202.00	201.50	0	11,537	0.00%
2018/01/04	4	198.13	4	199.50	198.50	0	11,535	0.00%