精測 (6510)-元富-新興券商分點個股進出

台股 » 個股 » 精測 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精測

(6510)

可現股當沖

股價
438.5
漲跌
▼11.5
漲幅
-2.56%
成交量
165張
產業
上櫃半導體類股
348人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精測 (6510)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0.1	452.00	0	0.00	451.00	0.1	174	0.03%
2024/04/18	0.1	478.00	0	0.00	471.00	0.1	171	0.06%
2024/04/16	1	481.50	0	0.00	481.00	1	166	0.60%
2024/04/15	0.1	488.00	0	0.00	484.00	0.1	160	0.04%
2024/04/10	0	516.00	0	0.00	513.00	0	157	0.02%
2024/04/09	0	512.00	0	0.00	510.00	0	161	0.00%
2024/04/01	0.1	514.00	0	0.00	511.00	0.1	171	0.05%
2024/03/29	0	0.00	0	525.00	519.00	0	173	-0.02%
2024/03/28	0.1	517.00	1	520.00	514.00	-1	174	-0.54%
2024/03/27	1	521.00	0	0.00	518.00	1	177	0.56%
2024/03/26	0	0.00	0	526.00	517.00	0	177	-0.02%
2024/03/21	0	0.00	0.1	520.00	523.00	-0.1	182	-0.05%
2024/03/20	0	513.00	0	0.00	508.00	0	184	0.02%
2024/03/11	0	515.00	0	0.00	521.00	0	222	0.01%
2024/03/07	0.1	530.50	0	0.00	525.00	0.1	230	0.03%
2024/03/06	0.1	545.00	0	0.00	542.00	0.1	233	0.02%
2024/02/27	0.1	554.00	0	559.00	552.00	0.1	268	0.03%
2024/02/26	1	562.00	0	0.00	562.00	1	279	0.36%
2024/02/23	2.1	561.59	0	0.00	561.00	2.1	278	0.74%
2024/02/22	0	0.00	0	561.00	561.00	0	275	0.00%
2024/02/21	1	566.00	0	0.00	564.00	1	270	0.37%
2024/02/19	1	569.00	1.1	569.05	569.00	-0.1	261	-0.02%
2024/02/05	0	0.00	0.1	534.00	533.00	-0.1	249	-0.02%
2024/01/30	0.1	535.00	0	0.00	530.00	0.1	249	0.02%
2024/01/24	0	0.00	1	529.00	531.00	-1	255	-0.39%
2024/01/23	1.1	530.09	0	0.00	532.00	1.1	258	0.42%
2024/01/19	0	520.00	0	0.00	521.00	0	273	0.00%
2024/01/16	0	0.00	0.1	519.00	523.00	-0.1	276	-0.02%
2024/01/15	0	524.00	0	0.00	523.00	0	278	0.00%
2024/01/04	0	539.00	0	0.00	537.00	0	316	0.01%
2023/12/27	0	0.00	0	562.00	561.00	0	321	-0.01%
2023/12/26	0	0.00	1	560.00	561.00	-1	322	-0.31%
2023/12/21	1	566.00	0	0.00	566.00	1	369	0.27%
2023/12/15	0	0.00	1	579.00	575.00	-1	363	-0.28%
2023/12/14	1	565.00	0	574.00	565.00	1	359	0.28%
2023/12/13	1	569.02	1	570.00	563.00	0	357	0.01%
2023/12/12	1	572.00	0	0.00	567.00	1	356	0.29%
2023/12/06	2	582.50	2	580.50	583.00	0	341	0.00%
2023/12/05	1	559.00	0	0.00	557.00	1	325	0.31%
2023/12/01	0	0.00	0.3	573.00	573.00	-0.3	329	-0.08%
2023/11/30	3	586.00	0	0.00	589.00	3	326	0.92%
2023/11/28	1	584.00	0	0.00	586.00	1	316	0.32%
2023/11/27	0	590.00	0	0.00	583.00	0	311	0.01%
2023/11/14	0	520.00	0	0.00	525.00	0	273	0.01%
2023/11/09	0	522.00	0	0.00	523.00	0	272	0.01%
2023/10/27	1	498.50	1	492.00	491.00	0	268	0.00%
2023/10/18	1	583.00	1	590.00	580.00	0	261	0.00%
2023/10/16	0	0.00	1	590.00	580.00	-1	256	-0.39%
2023/10/03	1	572.00	0	0.00	573.00	1	287	0.35%
2023/09/28	0	0.00	2	598.00	580.00	-2	290	-0.69%
2023/09/19	0	0.00	0	551.00	546.00	0	276	-0.01%
2023/09/06	0	0.00	1	550.00	551.00	-1	359	-0.28%
2023/08/16	0	481.50	0	0.00	480.00	0	419	0.00%
2023/08/14	0	0.00	0	478.00	479.00	0	419	-0.01%
2023/08/11	0.1	493.50	0	0.00	483.50	0.1	420	0.01%
2023/08/09	0	504.00	0	0.00	508.00	0	416	0.01%
2023/08/01	0	0.00	0.1	513.00	512.00	-0.1	415	-0.02%
2023/07/31	2	512.53	1	523.00	515.00	1	413	0.24%
2023/07/27	0.1	553.00	0	0.00	554.00	0.1	396	0.01%
2023/07/17	1	592.00	1	609.00	580.00	0	411	0.00%
2023/07/13	1	596.00	3	593.00	591.00	-2	391	-0.51%
2023/07/12	1	568.14	0	0.00	570.00	1	375	0.27%
2023/07/11	0	0.00	1	583.00	580.00	-1	372	-0.27%
2023/07/10	16	592.13	15	595.00	583.00	1	370	0.27%
2023/07/07	0	0.00	1	599.00	595.00	-1	364	-0.27%
2023/07/06	1	588.00	0	0.00	587.00	1	358	0.28%
2023/07/05	2.1	601.51	0	0.00	601.00	2.1	355	0.58%
2023/07/04	0	605.00	0	0.00	600.00	0	347	0.00%
2023/06/28	0.1	584.00	0	0.00	577.00	0.1	331	0.03%
2023/06/21	0	0.00	0.1	573.00	566.00	-0.1	360	-0.01%
2023/06/14	0	0.00	0.2	605.00	593.00	-0.2	370	-0.05%
2023/06/13	0.1	599.00	0	0.00	593.00	0.1	356	0.03%
2023/06/12	0	0.00	3.1	592.62	595.00	-3.1	342	-0.89%
2023/06/09	0	0.00	0	574.00	575.00	0	310	-0.01%
2023/06/07	0	539.00	0	0.00	543.00	0	282	0.01%
2023/06/02	0.3	499.00	0	0.00	497.50	0.3	270	0.11%
2023/05/29	0.2	501.00	0	0.00	501.00	0.2	278	0.07%
2023/05/22	0	0.00	1	482.00	481.00	-1	282	-0.35%
2023/05/18	1	475.00	0	0.00	471.00	1	291	0.34%
2023/05/02	1	477.50	0	0.00	478.00	1	373	0.27%
2023/04/28	0	0.00	1	482.50	482.50	-1	377	-0.26%
2023/04/27	1	436.00	1	463.50	462.00	0	373	0.00%
2023/04/25	0.1	485.00	0	0.00	477.00	0.1	359	0.01%
2023/04/20	0.2	530.00	0	0.00	520.00	0.2	345	0.06%
2023/04/12	0.3	584.00	0	0.00	581.00	0.3	340	0.09%
2023/03/28	0	0.00	1	596.00	587.00	-1	336	-0.30%
2023/03/27	0.3	592.00	2	590.50	589.00	-1.7	330	-0.52%
2023/03/24	21	624.71	22	631.18	606.00	-1	323	-0.31%
2023/03/22	0.1	600.00	0	0.00	596.00	0.1	285	0.04%
2023/03/21	0	0.00	3.3	594.45	588.00	-3.3	281	-1.17%
2023/03/13	0	573.18	0	0.00	573.00	0	328	0.01%
2023/03/03	1	595.00	0	0.00	595.00	1	428	0.23%
2023/03/02	1	595.00	0	0.00	595.00	1	433	0.23%
2023/02/15	13	595.15	13	601.46	587.00	0	402	0.00%
2023/02/14	2	577.50	0	0.00	576.00	2	390	0.51%
2023/02/13	1	578.00	0	0.00	578.00	1	390	0.26%
2023/02/10	2	583.00	0	0.00	584.00	2	388	0.52%
2023/02/08	2	587.00	1	590.00	587.00	1	357	0.28%
2023/02/06	0	542.00	0	0.00	539.00	0	335	0.01%
2023/02/01	0	0.00	1	550.00	550.00	-1	333	-0.30%
2023/01/30	0	0.00	0.1	510.00	537.00	-0.1	328	-0.02%
2023/01/16	0	495.00	0	0.00	501.00	0	321	0.01%
2022/12/12	0	0.00	1	518.00	521.00	-1	315	-0.32%
2022/12/07	1	540.00	0	0.00	535.00	1	314	0.32%
2022/12/05	1	560.00	0	0.00	553.00	1	296	0.34%
2022/12/02	0	0.00	1	539.00	544.00	-1	276	-0.36%
2022/11/28	0	0.00	0	474.00	459.00	0	225	0.00%
2022/11/18	0	441.00	0	0.00	434.50	0	209	0.00%
2022/11/17	0	0.00	0	433.00	432.00	0	209	0.00%
2022/11/07	0	0.00	1	400.00	402.00	-1	220	-0.45%
2022/11/01	0	384.00	0	0.00	381.00	0	227	0.01%
2022/10/13	1	381.00	0	0.00	380.00	1	294	0.34%
2022/09/26	0	398.00	0	0.00	394.50	0	289	0.01%
2022/09/23	0	445.00	0	0.00	438.00	0	282	0.01%
2022/08/18	0	435.00	0	0.00	441.50	0	223	0.01%
2022/08/17	1	461.50	1	448.00	453.00	0	216	0.00%
2022/08/16	0	0.00	1	443.50	443.50	-1	206	-0.48%
2022/08/10	0	0.00	1	431.50	422.50	-1	200	-0.50%
2022/08/04	0	448.00	0	0.00	451.50	0	187	0.01%
2022/08/03	2	465.25	0	0.00	460.50	2	177	1.13%
2022/07/26	0	396.36	0	0.00	391.00	0	140	0.02%
2022/06/28	0	432.00	0	0.00	423.50	0	129	0.02%
2022/06/20	0	420.50	0	0.00	413.00	0	135	0.01%
2022/06/06	0	0.00	1	491.50	491.00	-1	128	-0.78%
2022/06/02	1	483.00	0	0.00	483.00	1	128	0.78%
2022/05/20	0	489.00	0	0.00	484.50	0	129	0.03%
2022/05/04	0	0.00	1	486.50	482.50	-1	128	-0.78%
2022/05/03	1	470.50	0	0.00	470.00	1	128	0.78%
2022/04/29	0	0.00	1	472.50	472.50	-1	124	-0.80%
2022/03/25	0	0.00	1	618.00	615.00	-1	222	-0.45%
2022/03/16	1	605.00	0	0.00	594.00	1	223	0.45%
2022/03/15	0	600.00	0	0.00	591.00	0	225	0.01%
2022/02/15	0	630.00	0	0.00	613.00	0	270	0.01%
2022/01/21	0	684.00	0	0.00	664.00	0	402	0.00%
2022/01/19	0	684.00	0	0.00	679.00	0	418	0.00%
2022/01/07	0	0.00	0	707.00	704.00	0	481	0.00%
2022/01/05	0	0.00	2	744.00	741.00	-2	469	-0.43%
2021/12/29	0	0.00	0	709.00	706.00	0	452	0.00%
2021/12/28	0	708.00	0	0.00	703.00	0	452	0.00%
2021/12/27	1	681.01	0	685.50	688.00	1	447	0.22%
2021/12/24	0	658.00	1	656.00	659.00	-1	442	-0.22%
2021/12/23	0	660.00	0	0.00	655.00	0	446	0.00%
2021/12/22	1	656.02	0	0.00	656.00	1	452	0.22%
2021/12/14	0	647.00	0	0.00	643.00	0	514	0.00%
2021/12/13	1	652.98	0	0.00	648.00	1	533	0.19%
2021/12/07	0	662.00	0	0.00	662.00	0	546	0.00%
2021/11/29	0	0.00	0	680.00	691.00	0	530	0.00%
2021/11/23	0	712.00	0	718.00	701.00	0	523	0.00%
2021/11/19	0	734.50	0	0.00	718.00	0	519	0.00%
2021/11/11	0	718.00	0	0.00	715.00	0	520	0.00%
2021/11/09	1	708.00	0	0.00	707.00	1	522	0.19%
2021/11/02	1	727.00	0	0.00	710.00	1	494	0.20%
2021/10/29	0	0.00	1	793.00	793.00	-1	429	-0.23%
2021/10/27	0	0.00	1	755.00	745.00	-1	403	-0.25%
2021/10/26	1	745.00	1	747.00	747.00	0	414	0.00%
2021/10/25	2	748.00	1	757.00	760.00	1	410	0.24%
2021/10/22	2	751.50	2	753.99	745.00	0	405	0.00%
2021/10/20	4	722.00	4	714.25	710.00	0	389	0.00%
2021/10/19	0	0.00	4	716.75	710.00	-4	386	-1.03%
2021/10/18	3	703.00	0	0.00	699.00	3	377	0.80%
2021/10/15	4	674.04	4	689.25	690.00	0	371	0.00%
2021/09/24	1	695.00	1	696.00	697.00	0	328	0.00%
2021/09/16	1	641.00	1	647.00	659.00	0	286	0.00%
2021/09/15	0	635.00	1	612.00	632.00	-1	271	-0.36%
2021/09/07	0	0.00	3	565.33	567.00	-3	271	-1.11%
2021/09/06	0	0.00	1	585.00	572.00	-1	271	-0.37%
2021/09/03	4	593.00	0	0.00	591.00	4	274	1.46%
2021/08/18	1	540.00	1	544.00	565.00	0	293	0.00%
2021/07/30	0	0.00	0.1	675.00	668.00	-0.1	283	-0.04%
2021/07/27	5	663.20	5	651.00	651.00	0	272	0.00%
2021/07/14	0.1	652.00	0	0.00	647.00	0.1	316	0.03%
2021/07/13	0	0.00	0	651.00	648.00	0	319	-0.01%
2021/07/08	0	0.00	0	651.50	645.00	0	353	-0.01%
2021/07/05	1	655.00	1	657.00	655.00	0	363	0.00%
2021/06/25	0	656.00	0	0.00	649.00	0	353	0.00%
2021/06/24	0	656.00	0	0.00	647.00	0	348	0.00%
2021/06/22	1	674.00	0	0.00	647.00	1	343	0.29%
2021/06/17	0	686.00	0	0.00	681.00	0	347	0.01%
2021/05/27	1	667.00	1	664.00	665.00	0	336	0.00%
2021/05/13	1	650.00	0	0.00	650.00	1	383	0.26%
2021/05/10	0	0.00	1	713.00	709.00	-1	389	-0.26%
2021/05/07	0	701.00	0	0.00	709.00	0	397	0.00%
2021/05/06	0	0.00	0	678.00	675.00	0	401	0.00%
2021/05/05	3	708.98	2	692.00	692.00	1	403	0.25%
2021/04/29	1	749.96	1	729.00	744.00	0	439	0.00%
2021/04/28	1	704.00	0	0.00	699.00	1	441	0.23%
2021/04/26	1	695.00	1	703.00	703.00	0	487	0.00%
2021/04/22	0	718.00	0	0.00	705.00	0	550	0.00%
2021/04/14	0.1	766.91	0	0.00	765.00	0.1	577	0.01%
2021/04/13	0	870.00	0	0.00	849.00	0	570	0.00%
2021/04/07	0	914.00	0	0.00	912.00	0	584	0.00%
2021/03/24	1	890.00	1	894.00	910.00	0	588	0.00%
2021/03/23	2	888.50	2	890.00	902.00	0	587	0.00%
2021/03/08	0.1	852.00	0	0.00	845.00	0.1	628	0.01%
2021/02/17	0	0.00	0.1	950.00	952.00	-0.1	690	-0.01%
2021/01/26	2	964.00	2	962.00	924.00	0	730	0.00%
2021/01/25	1	942.00	1	949.00	947.00	0	725	0.00%
2021/01/21	1	967.00	1	970.00	970.00	0	690	0.00%
2021/01/18	0	0.00	0.1	914.70	959.00	-0.1	621	-0.01%
2021/01/15	0	0.00	2	891.50	889.00	-2	582	-0.34%
2021/01/14	3	870.33	3	850.33	850.00	0	548	0.00%
2021/01/13	2	849.00	2	859.00	860.00	0	546	0.00%
2021/01/12	2	856.00	2	838.50	830.00	0	536	0.00%
2021/01/11	3	869.00	1	861.03	861.00	2	525	0.38%
2021/01/08	1	834.00	2	838.50	833.00	-1	509	-0.20%
2021/01/07	0	0.00	1	820.00	820.00	-1	498	-0.20%
2021/01/06	1	811.00	1	795.00	815.00	0	488	0.00%
2021/01/05	1	785.00	1	796.00	795.00	0	475	0.00%
2021/01/04	2	805.00	1	795.08	777.00	1	473	0.20%
2020/12/31	0	774.00	0	0.00	764.00	0	465	0.00%
2020/12/28	0	763.00	0	0.00	756.00	0	479	0.00%
2020/12/18	0	765.00	0	0.00	760.00	0	507	0.00%
2020/12/14	0	0.00	0	755.00	751.00	0	519	-0.01%
2020/12/04	1	775.95	1	777.00	758.00	0	563	0.00%
2020/12/03	0	0.00	0	796.00	796.00	0	553	0.00%
2020/12/02	2	796.00	2	799.50	796.00	0	563	0.00%
2020/11/25	0	0.00	1	787.00	778.00	-1	595	-0.17%
2020/11/24	3	810.33	3	809.67	800.00	0	594	0.00%
2020/11/18	0	0.00	0.1	795.00	790.00	-0.1	598	-0.02%
2020/11/16	1	797.00	1	803.00	793.00	0	601	0.00%
2020/11/12	1	777.00	0	0.00	768.00	1	605	0.17%
2020/11/11	1	763.00	2	767.50	765.00	-1	588	-0.17%
2020/11/05	0	696.00	0	0.00	700.00	0	585	0.00%
2020/11/04	0	0.00	1	696.00	697.00	-1	596	-0.17%
2020/10/27	2	682.50	0	0.00	683.00	2	652	0.31%
2020/10/21	0	710.00	0	0.00	709.00	0	689	0.00%
2020/09/30	0	0.00	1	701.00	702.00	-1	973	-0.10%
2020/09/24	1	679.00	0	0.00	676.00	1	1,067	0.09%
2020/09/23	1	701.00	1	704.00	709.00	0	1,082	0.00%
2020/09/18	0	713.00	0	0.00	713.00	0	1,163	0.00%
2020/09/14	0	0.00	1	700.00	705.00	-1	1,383	-0.07%
2020/09/08	2	682.00	1	679.00	679.00	1	1,427	0.07%
2020/09/07	1	700.00	1	678.00	682.00	0	1,434	0.00%
2020/09/04	1.1	723.62	2	719.50	716.00	-1	1,443	-0.07%
2020/08/26	0	0.00	1	721.00	727.00	-1	1,595	-0.06%
2020/08/18	2	720.00	0	0.00	694.00	2	1,590	0.13%
2020/08/14	0	0.00	1	753.00	758.00	-1	1,615	-0.06%
2020/08/13	2	755.50	0	0.00	744.00	2	1,622	0.12%
2020/08/12	2	765.00	2	769.50	764.00	0	1,627	0.00%
2020/08/11	2	763.00	2	770.50	763.00	0	1,645	0.00%
2020/08/06	0	0.00	1	827.00	818.00	-1	1,660	-0.06%
2020/08/05	1	867.00	0	0.00	845.00	1	1,652	0.06%
2020/08/04	3	860.22	3	857.00	843.00	0	1,637	0.00%
2020/07/31	1	817.00	1	822.00	843.00	0	1,639	0.00%
2020/07/30	0	819.00	0	0.00	819.00	0	1,644	0.00%
2020/07/28	1	812.00	1	807.00	809.00	0	1,686	0.00%
2020/07/22	3	866.67	3	868.00	843.00	0	1,709	0.00%
2020/07/20	2	813.00	2	821.00	835.00	0	1,757	0.00%
2020/07/17	7	811.27	7	813.29	804.00	0	1,753	0.00%
2020/07/16	3	847.67	3	848.67	835.00	0	1,761	0.00%
2020/07/15	5	863.00	5	867.80	856.00	0	1,768	0.00%
2020/07/14	5	882.20	5	888.00	880.00	0	1,804	0.00%
2020/07/13	2	852.00	2	851.00	872.00	0	1,828	0.00%
2020/07/10	3	922.33	3	921.00	843.00	0	1,832	0.00%
2020/07/09	1	879.00	1	910.00	918.00	0	1,804	0.00%
2020/07/07	0	0.00	0.1	822.00	818.00	-0.1	1,722	0.00%
2020/07/06	0	0.00	0	849.00	846.00	0	1,705	0.00%
2020/07/01	0	800.00	0	0.00	799.00	0	1,659	0.00%
2020/06/30	2	809.04	2	811.00	813.00	0	1,640	0.00%
2020/06/29	2	799.92	3	798.67	795.00	-1	1,621	-0.06%
2020/06/24	4	797.19	4	801.75	786.00	0	1,599	0.00%
2020/06/22	20	766.00	19	769.63	785.00	1	1,539	0.06%
2020/06/19	10	716.00	10	719.70	719.00	0	1,479	0.00%
2020/06/17	1	701.00	2	690.50	682.00	-1	1,429	-0.07%
2020/06/16	0	678.00	0	0.00	676.00	0	1,401	0.00%
2020/06/12	0	0.00	1	658.00	675.00	-1	1,390	-0.07%
2020/06/11	1	676.00	0	0.00	675.00	1	1,390	0.07%
2020/06/10	0	0.00	1	684.00	688.00	-1	1,379	-0.07%
2020/06/09	0	0.00	1	666.00	663.00	-1	1,366	-0.07%
2020/06/08	1	661.00	1	673.00	661.00	0	1,378	0.00%
2020/06/05	9	692.89	8	699.75	655.00	1	1,361	0.07%
2020/06/04	4	674.25	4	669.00	694.00	0	1,299	0.00%
2020/05/28	1	621.00	1	614.00	602.00	0	1,268	0.00%
2020/05/26	1	620.00	1	626.00	614.00	0	1,274	0.00%
2020/05/22	11	631.64	15	633.87	613.00	-4	1,274	-0.31%
2020/05/21	3	621.33	4	630.50	630.00	-1	1,265	-0.08%
2020/05/18	2	599.50	0	0.00	591.00	2	1,227	0.16%
2020/05/14	1.1	618.18	0	0.00	618.00	1.1	1,204	0.09%
2020/05/13	3	657.02	3	656.67	657.00	0	1,196	0.00%
2020/05/12	0	0.00	2	685.00	675.00	-2	1,197	-0.17%
2020/05/11	1	678.00	1	683.00	681.00	0	1,191	0.00%
2020/05/08	0	0.00	1	673.00	673.00	-1	1,186	-0.08%
2020/05/06	1	661.00	1	664.00	666.00	0	1,178	0.00%
2020/05/05	3	671.00	1	679.00	657.00	2	1,172	0.17%
2020/05/04	6	663.17	9	667.89	670.00	-3	1,156	-0.26%
2020/04/30	2	658.00	3	656.00	655.00	-1	1,132	-0.09%
2020/04/29	5	639.80	7	642.86	642.00	-2	1,119	-0.18%
2020/04/28	4	626.25	4	628.00	616.00	0	1,097	0.00%
2020/04/27	1	634.00	0	0.00	623.00	1	1,091	0.09%
2020/04/24	3	635.67	3	645.00	630.00	0	1,086	0.00%
2020/04/23	13	651.77	13	652.15	671.00	0	1,049	0.00%
2020/04/22	5	616.80	7	620.14	634.00	-2	1,017	-0.20%
2020/04/21	2	618.00	1	617.00	615.00	1	1,012	0.10%
2020/04/20	5	629.20	4	632.00	632.00	1	996	0.10%
2020/04/17	18	647.33	17	646.12	625.00	1	987	0.10%
2020/04/16	22	689.95	16	690.75	669.00	6	935	0.64%
2020/04/15	7	757.86	5	761.40	740.00	2	884	0.23%
2020/04/14	11	754.73	12	759.67	780.00	-1	867	-0.12%
2020/04/13	5	720.80	4	727.25	727.00	1	861	0.12%
2020/04/10	8	733.00	8	735.25	735.00	0	867	0.00%
2020/04/09	5	771.20	5	776.60	753.00	0	871	0.00%
2020/04/08	2	777.00	2	778.00	775.00	0	873	0.00%
2020/04/07	4	765.25	7	768.86	764.00	-3	863	-0.35%
2020/04/06	3	733.67	3	735.33	750.00	0	854	0.00%
2020/04/01	3	730.67	3	729.67	715.00	0	850	0.00%
2020/03/31	6	755.83	6	759.33	719.00	0	849	0.00%
2020/03/30	3	739.00	3	745.00	739.00	0	839	0.00%
2020/03/27	8	757.50	6	762.67	721.00	2	836	0.24%
2020/03/26	5	713.60	5	712.95	748.00	0	825	0.00%
2020/03/25	3	667.67	3	665.67	680.00	0	814	0.00%
2020/03/24	1	620.00	1	637.00	619.00	0	806	0.00%
2020/03/20	7	641.29	7	644.00	642.00	0	797	0.00%
2020/03/19	1	597.00	4	635.50	594.00	-3	788	-0.38%
2020/03/18	1	675.66	1	678.00	660.00	0	788	0.00%
2020/03/17	12	695.67	9	700.89	676.00	3	808	0.37%
2020/03/16	2	725.00	2	727.50	686.00	0	808	0.00%
2020/03/13	5	682.00	5	687.40	728.00	0	804	0.00%
2020/03/11	2	779.00	4	783.25	765.00	-2	815	-0.25%
2020/03/10	10	757.60	8	756.88	770.00	2	814	0.25%
2020/03/09	1	781.00	1	783.00	747.00	0	802	0.00%
2020/03/05	3	842.00	2	848.50	834.00	1	799	0.13%
2020/03/04	2	847.00	2	849.00	821.00	0	795	0.00%
2020/03/03	1	842.00	1	840.00	839.00	0	786	0.00%
2020/03/02	2	827.50	2	830.50	823.00	0	786	0.00%
2020/02/27	1	811.00	1	820.00	810.00	0	788	0.00%
2020/02/26	2	890.00	2	883.00	860.00	0	778	0.00%
2020/02/25	12	888.83	12	889.92	892.00	0	778	0.00%
2020/02/24	10	883.50	11	858.91	881.00	-1	785	-0.13%
2020/02/18	2	888.00	1	890.00	890.00	1	814	0.12%
2020/02/17	2	899.00	2	900.00	890.00	0	815	0.00%
2020/02/14	3	967.00	3	973.00	941.00	0	811	0.00%
2020/02/11	0.1	945.00	0	0.00	948.00	0.1	806	0.01%
2020/02/10	3	949.00	3	951.67	950.00	0	814	0.00%
2020/02/06	1	936.00	1	942.00	935.00	0	823	0.00%
2020/02/05	0	0.00	1	925.00	911.00	-1	831	-0.12%
2020/02/04	2	895.00	2	894.50	920.00	0	833	0.00%
2020/02/03	1	855.00	0	0.00	860.00	1	843	0.12%
2020/01/31	2	894.00	2	895.50	882.00	0	858	0.00%
2020/01/20	5	955.80	5	961.20	960.00	0	923	0.00%
2020/01/17	0	0.00	1	928.00	927.00	-1	940	-0.11%
2020/01/14	1	939.00	1	947.00	973.00	0	936	0.00%
2020/01/13	3	909.00	2	908.50	916.00	1	928	0.11%
2020/01/10	1	972.00	1	978.00	961.00	0	914	0.00%
2020/01/09	0	0.00	0	981.00	981.00	0	922	0.00%
2020/01/08	0	0.00	0	986.00	980.00	0	925	0.00%
2020/01/07	9	971.33	9	964.56	994.00	0	932	0.00%
2020/01/06	2	967.00	2	971.00	970.00	0	934	0.00%
2020/01/02	1	1045.00	1	1060.00	1050.00	0	938	0.00%
2019/12/31	2	1015.00	2	1020.00	1030.00	0	966	0.00%
2019/12/27	2	1015.00	2	1015.00	1005.00	0	992	0.00%
2019/12/26	1	1050.00	1	1060.00	1055.00	0	996	0.00%
2019/12/25	2	1040.00	2	1042.50	1045.00	0	1,004	0.00%
2019/12/24	1	1045.00	1	1055.00	1040.00	0	1,024	0.00%
2019/12/19	3	1040.00	3	1046.67	1045.00	0	1,040	0.00%
2019/12/18	5	1048.00	6	1055.00	1025.00	-1	1,061	-0.09%
2019/12/17	6	1125.00	5	1119.00	1085.00	1	1,096	0.09%
2019/12/16	2	1072.58	1	1080.00	1095.00	1	1,106	0.09%
2019/12/13	2	1090.00	2	1092.50	1075.00	0	1,106	0.00%
2019/12/12	0	0.00	0	1075.00	1080.00	0	1,104	0.00%
2019/12/06	8	944.50	9	955.11	993.00	-1	1,064	-0.09%
2019/12/05	3	914.00	2	915.50	910.00	1	1,028	0.10%
2019/12/04	2	885.50	2	892.00	898.00	0	1,033	0.00%
2019/12/02	2	873.50	2	870.50	886.00	0	1,066	0.00%
2019/11/29	1	888.00	1	889.00	882.00	0	1,067	0.00%
2019/11/27	2	918.50	3	918.67	918.00	-1	1,082	-0.09%
2019/11/26	3	894.33	2	896.00	905.00	1	1,082	0.09%
2019/11/21	3	878.67	3	878.67	881.00	0	1,139	0.00%
2019/11/19	2	950.00	2	952.01	950.00	0	1,121	0.00%
2019/11/18	2	968.97	2	971.50	965.00	0	1,125	0.00%
2019/11/15	4	988.00	5	994.20	968.00	-1	1,127	-0.09%
2019/11/14	2	974.00	2	977.00	970.00	0	1,107	0.00%
2019/11/13	2	976.50	2	980.50	966.00	0	1,103	0.00%
2019/11/12	3	967.67	4	969.50	963.00	-1	1,100	-0.09%
2019/11/11	5	977.20	3	984.00	956.00	2	1,096	0.18%
2019/11/08	10	954.60	11	957.00	980.00	-1	1,091	-0.09%
2019/11/07	3	951.33	3	950.67	925.00	0	1,126	0.00%
2019/11/06	3	956.67	2	957.50	960.00	1	1,142	0.09%
2019/11/05	4	970.75	4	971.25	958.00	0	1,155	0.00%
2019/11/04	4	981.25	5	982.00	962.00	-1	1,179	-0.08%
2019/11/01	2	974.00	2	980.00	960.00	0	1,219	0.00%
2019/10/31	3	988.00	3	989.00	978.00	0	1,238	0.00%
2019/10/30	5	956.25	5.1	961.72	986.00	-0.1	1,225	-0.01%
2019/10/29	23	946.83	23	950.30	951.00	0	1,203	0.00%
2019/10/28	3	901.00	2	907.00	930.00	1	1,157	0.09%
2019/10/25	0	0.00	1	912.00	880.00	-1	1,126	-0.09%
2019/10/24	2	876.59	3	878.00	884.00	-1	1,098	-0.09%
2019/10/23	3	861.67	2	858.50	862.00	1	1,097	0.09%
2019/10/22	2	866.50	2	866.50	857.00	0	1,092	0.00%
2019/10/21	3	871.00	3	872.00	860.00	0	1,095	0.00%
2019/10/18	2	885.50	2	889.00	877.00	0	1,094	0.00%
2019/10/17	3	885.33	3	884.00	883.00	0	1,086	0.00%
2019/10/16	5	876.77	5	881.20	871.00	0	1,070	0.00%
2019/10/15	5	879.80	5	881.20	871.00	0	1,066	0.00%
2019/10/14	1	890.00	2	894.50	876.00	-1	1,060	-0.09%
2019/10/09	12	891.67	12	893.08	877.00	0	1,048	0.00%
2019/10/08	4	897.25	5	899.20	900.00	-1	1,030	-0.10%
2019/10/07	8	872.88	8	871.50	908.00	0	1,018	0.00%
2019/10/04	7	842.43	7	841.57	835.00	0	987	0.00%
2019/10/03	1	822.00	1	825.00	818.00	0	961	0.00%
2019/10/02	3	820.67	4	818.00	825.00	-1	953	-0.10%
2019/10/01	7	802.57	7	804.29	821.00	0	943	0.00%
2019/09/27	5	804.60	4	813.00	787.00	1	933	0.11%
2019/09/26	4	848.75	4	849.50	830.00	0	915	0.00%
2019/09/25	6	828.67	6	833.50	834.00	0	898	0.00%
2019/09/24	6	842.67	8.1	845.83	830.00	-2.1	890	-0.23%
2019/09/23	14	858.57	14	859.14	835.00	0	877	0.00%
2019/09/20	30	817.15	27	815.89	851.00	3	846	0.36%
2019/09/19	4	767.00	5	771.85	785.00	-1	799	-0.13%
2019/09/18	0	746.00	1	746.97	744.00	-1	778	-0.13%
2019/09/17	7	744.43	7	747.42	739.00	0	771	0.00%
2019/09/16	4	738.00	3	737.67	730.00	1	762	0.13%
2019/09/12	4	735.50	3	736.33	748.00	1	762	0.13%
2019/09/11	2	734.00	3	739.67	725.00	-1	768	-0.13%
2019/09/10	6	731.67	6	726.33	736.00	0	772	0.00%
2019/09/09	6	734.67	5	738.40	725.00	1	771	0.13%
2019/09/06	2	730.00	2	731.50	739.00	0	766	0.00%
2019/09/05	11	773.09	12	776.83	752.00	-1	751	-0.13%
2019/09/04	12	758.42	12	759.92	772.00	0	734	0.00%
2019/09/03	7	748.57	6	752.33	739.00	1	709	0.14%
2019/09/02	1	731.00	1	737.00	737.00	0	698	0.00%
2019/08/30	9	752.89	8	754.75	760.00	1	690	0.14%
2019/08/29	9	738.22	10	742.30	730.00	-1	670	-0.15%
2019/08/28	15	738.67	15	740.00	735.00	0	662	0.00%
2019/08/27	11	708.27	12	709.69	730.00	-1	629	-0.16%
2019/08/22	2	695.00	1	687.00	698.00	1	576	0.17%
2019/08/21	1	628.00	4	639.75	656.00	-3	562	-0.53%
2019/08/20	6	620.17	2	610.00	610.00	4	558	0.72%
2019/08/19	0	617.00	0	0.00	620.00	0	558	0.00%
2019/08/16	0	573.00	0	0.00	577.00	0	567	0.00%
2019/08/14	0	0.00	1	603.00	589.00	-1	556	-0.18%
2019/08/12	26	613.96	25	616.16	612.00	1	556	0.18%
2019/08/08	27	573.63	27	572.97	585.00	0	503	0.00%
2019/08/07	10	525.30	10	528.80	532.00	0	479	0.00%
2019/08/06	2	518.00	2	518.00	508.00	0	460	0.00%
2019/08/05	2	500.50	2	503.00	508.00	0	427	0.00%
2019/08/02	1	452.50	1	452.00	462.50	0	376	0.00%
2019/07/23	9	441.50	9	442.00	429.50	0	361	0.00%
2019/07/22	0	425.50	0	0.00	426.50	0	387	0.00%
2019/07/15	0	0.00	1	423.00	424.50	-1	450	-0.22%
2019/07/03	1	420.00	0	0.00	416.50	1	526	0.19%
2019/07/01	0	0.00	1	443.00	441.00	-1	550	-0.18%
2019/06/21	0	416.00	0	0.00	416.00	0	613	0.00%
2019/06/19	1	422.50	1	423.00	428.00	0	612	0.00%
2019/06/18	2	388.75	3	392.00	397.00	-1	598	-0.17%
2019/06/11	0	0.00	1	381.00	383.00	-1	588	-0.17%
2019/05/21	0	430.00	0	0.00	430.00	0	607	0.00%
2019/05/17	1	432.50	0	0.00	408.50	1	616	0.16%
2019/05/13	0	0.00	0	438.00	436.00	0	644	0.00%
2019/05/10	1	447.00	0	0.00	443.50	1	645	0.15%
2019/05/08	1	459.00	1	459.50	460.00	0	649	0.00%
2019/05/06	2	461.00	2	460.75	457.50	0	656	0.00%
2019/04/30	2	486.50	2	486.75	481.50	0	660	0.00%
2019/04/29	5	496.10	6	497.25	486.50	-1	658	-0.15%
2019/04/26	20	505.73	20	508.30	510.00	0	646	0.00%
2019/04/25	4	484.13	3	483.00	490.00	1	615	0.16%
2019/04/23	6	513.00	7	513.57	513.00	-1	621	-0.16%
2019/04/22	8	520.13	8	523.00	515.00	0	616	0.00%
2019/04/19	7	518.00	8	519.75	515.00	-1	610	-0.16%
2019/04/18	1	496.00	0	0.00	486.00	1	592	0.17%
2019/04/17	8	494.75	8	496.13	492.00	0	618	0.00%
2019/04/16	3	486.00	3	488.50	476.00	0	616	0.00%
2019/04/15	11	476.73	11	478.41	485.00	0	618	0.00%
2019/04/12	7	465.79	7	469.64	454.50	0	610	0.00%
2019/04/11	1	466.00	1	467.00	464.00	0	606	0.00%
2019/04/10	2	473.00	2	474.00	478.50	0	598	0.00%
2019/04/09	3	509.00	3	512.67	489.00	0	588	0.00%
2019/04/02	9	481.94	8	484.19	493.50	1	563	0.18%
2019/04/01	3	440.50	3	445.67	464.50	0	527	0.00%
2019/03/08	0	405.00	0	0.00	405.00	0	547	0.00%
2019/02/14	1	456.00	1	461.00	453.50	0	483	0.00%
2019/01/24	0	0.00	1	424.50	421.50	-1	458	-0.22%
2019/01/23	1	425.50	0	0.00	427.50	1	460	0.22%
2019/01/17	1	427.00	1	420.00	420.00	0	447	0.00%
2019/01/09	6	455.75	6	457.00	447.00	0	398	0.00%
2019/01/07	0	0.00	1	510.00	509.00	-1	359	-0.28%
2019/01/03	1	533.00	0	0.00	533.00	1	355	0.28%
2018/12/26	0	525.00	0	0.00	528.00	0	370	0.01%
2018/12/25	1	530.00	1	535.00	536.00	0	375	0.00%
2018/12/18	0	0.00	0	505.00	504.00	0	365	-0.01%
2018/11/27	0	440.00	0	0.00	440.50	0	345	0.01%
2018/10/18	1	415.00	1	417.50	419.50	0	375	0.00%
2018/09/28	0	0.00	1	452.00	461.50	-1	324	-0.31%
2018/09/18	1	468.00	1	480.00	477.00	0	319	0.00%
2018/08/13	0	0.00	0	706.00	698.00	0	255	0.00%
2018/06/04	1	860.00	1	862.00	863.00	0	304	0.00%
2018/05/16	0.1	797.00	0	0.00	799.00	0.1	336	0.01%
2018/05/15	0	795.00	0	0.00	800.00	0	339	0.00%
2018/05/10	1	781.02	1	785.00	800.00	0	339	0.00%
2018/04/26	1	774.00	1	775.00	764.00	0	339	0.00%
2018/03/28	3	760.67	3	763.33	797.00	0	361	0.00%
2018/03/27	4.1	740.06	4	742.25	745.00	0.1	348	0.01%
2018/03/26	8	743.25	8	748.38	721.00	0	335	0.00%
2018/03/21	1	831.00	1	829.00	846.00	0	307	0.00%
2018/03/20	1	862.00	1	876.00	816.00	0	298	0.00%
2018/03/19	2	904.00	2	910.50	900.00	0	286	0.00%
2018/03/07	2	982.50	2	987.50	983.00	0	287	0.00%
2018/03/06	1	993.00	1	999.00	983.00	0	287	0.00%
2018/03/05	2	998.00	2	1005.00	990.00	0	287	0.00%
2018/02/22	0.1	1025.00	0	0.00	1015.00	0.1	272	0.02%
2018/02/07	1	1060.00	1	1070.00	1040.00	0	266	0.00%
2018/02/01	1	1190.00	1	1195.00	1185.00	0	268	0.00%
2018/01/31	2	1170.00	2	1165.00	1190.00	0	268	0.00%
2018/01/24	1	1150.00	1	1160.00	1155.00	0	291	0.00%
2018/01/12	0.1	1085.00	0	0.00	1095.00	0.1	288	0.02%
2018/01/09	1	1090.00	1	1095.00	1080.00	0	307	0.00%
2018/01/08	2	1105.00	2	1110.00	1070.00	0	308	0.00%
2018/01/04	2	1180.00	2	1182.50	1165.00	0	311	0.00%