台灣銘板 (6593)-元富-新興券商分點個股進出

台股 » 個股 » 台灣銘板 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣銘板

(6593)

可現股當沖

股價
82.1
漲跌
▲0.1
漲幅
+0.12%
成交量
201張
產業
上櫃資訊服務類股
27人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台灣銘板 (6593)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	81.60	1	84.60	82.00	0	568	0.00%
2024/11/13	1	85.00	0	0.00	84.90	1	552	0.18%
2024/11/11	0	0.00	2	88.75	89.00	-2	543	-0.37%
2024/11/08	2	93.50	0	0.00	93.30	2	534	0.37%
2024/11/07	4	99.28	1	102.00	96.60	3	516	0.58%
2024/11/06	1	94.00	1	93.70	96.10	0	468	0.00%
2024/11/05	1	91.60	2	96.25	91.70	-1	435	-0.23%
2024/11/04	3	94.50	2	93.25	94.90	1	394	0.25%
2024/11/01	2	90.75	1	91.58	90.40	1	355	0.27%
2024/10/30	1	90.10	1	92.50	88.00	0	318	0.00%
2024/10/25	0	79.80	0	0.00	79.80	0	236	0.00%
2024/10/24	1	87.50	1	86.60	81.90	0	230	0.00%
2024/10/23	0	80.00	0	0.00	79.60	0	209	0.00%
2024/10/18	0.1	75.30	0	0.00	74.10	0.1	192	0.05%
2024/10/07	0	0.00	1	78.20	78.20	-1	201	-0.50%
2024/10/04	0	0.00	1	81.50	79.50	-1	200	-0.50%
2024/10/01	0	84.00	0	0.00	82.90	0	199	0.00%
2024/09/30	1	82.10	0	0.00	83.10	1	199	0.50%
2024/09/26	1	90.10	0	0.00	85.50	1	187	0.53%
2024/08/16	0	0.00	0	94.60	94.60	0	185	-0.01%
2024/08/02	0	88.50	0	0.00	88.20	0	221	0.01%
2024/06/21	0.3	107.00	0	0.00	106.00	0.3	424	0.07%
2024/06/17	1	105.00	1	107.00	106.50	0	549	0.00%
2024/06/14	0.1	105.50	0	0.00	105.00	0.1	562	0.02%
2024/06/07	0	0.00	1	112.00	111.00	-1	704	-0.14%
2024/06/06	0.1	105.50	0	0.00	105.50	0.1	699	0.01%
2024/06/03	0	0.00	1	117.50	108.00	-1	726	-0.14%
2024/05/23	1.1	107.13	0	0.00	107.50	1.1	788	0.14%
2024/05/20	1	110.00	0	0.00	110.50	1	826	0.12%
2024/05/16	1	114.00	0	0.00	115.00	1	843	0.12%
2024/05/15	0.1	116.62	0	0.00	114.00	0.1	871	0.01%
2024/05/14	1	113.00	1	115.50	117.00	0	879	0.00%
2024/05/13	0	0.00	2	116.50	116.00	-2	888	-0.23%
2024/05/09	0.1	127.50	0	0.00	126.00	0.1	965	0.01%
2024/05/08	1.2	130.25	0	0.00	131.50	1.2	1,009	0.12%
2024/05/03	0	134.50	0	0.00	132.50	0	1,038	0.00%
2024/04/30	1	138.00	0	0.00	136.00	1	1,098	0.09%
2024/04/24	1	143.00	1	144.00	144.00	0	1,172	0.00%
2024/04/19	1	143.00	0	0.00	137.50	1	1,319	0.08%
2024/04/18	1	133.58	1	140.00	143.00	0	1,372	0.00%
2024/04/08	1	142.00	0	0.00	140.50	1	1,525	0.07%
2024/04/03	1	145.00	0	0.00	142.00	1	1,560	0.06%
2024/03/25	0	0.00	6	178.42	176.00	-6	1,531	-0.39%
2024/03/21	1	179.00	0	0.00	171.00	1	1,495	0.07%
2024/03/20	0	0.00	3	169.50	172.50	-3	1,461	-0.21%
2024/03/18	0	0.00	2	155.50	159.00	-2	1,522	-0.13%
2024/03/15	0	0.00	3	162.17	156.00	-3	1,550	-0.19%
2024/03/14	5	165.00	1	164.50	164.50	4	1,576	0.25%
2024/03/11	1	145.00	0	0.00	144.50	1	1,618	0.06%
2024/03/07	0	0.00	4	141.00	139.50	-4	1,794	-0.22%
2024/03/01	0	0.00	1	151.00	150.50	-1	2,018	-0.05%
2024/02/21	1	152.50	0	0.00	152.50	1	2,100	0.05%
2024/02/20	1	160.50	0	0.00	158.00	1	2,099	0.05%
2024/02/16	2	160.50	0	0.00	160.50	2	2,144	0.09%
2024/02/15	0	0.00	12	171.00	170.50	-12	2,198	-0.55%
2024/02/05	1	179.00	2	176.75	175.00	-1	2,251	-0.04%
2024/02/01	0	0.00	1	186.00	182.00	-1	2,223	-0.04%
2024/01/31	1	182.00	5	181.00	179.50	-4	2,190	-0.18%
2024/01/26	1	157.50	1	161.50	158.50	0	2,157	0.00%
2024/01/25	4	163.50	0	0.00	159.50	4	2,157	0.19%
2024/01/23	0	0.00	4	179.13	180.00	-4	2,130	-0.19%
2024/01/17	1	173.00	0	0.00	174.50	1	2,335	0.04%
2024/01/16	0	0.00	1	175.00	172.50	-1	2,334	-0.04%
2024/01/15	1	178.00	0	0.00	178.00	1	2,323	0.04%
2024/01/12	2	167.50	2	169.75	171.00	0	2,230	0.00%
2024/01/08	1	161.00	1	160.50	160.00	0	2,135	0.00%
2024/01/05	0	0.00	8	162.50	165.00	-8	2,119	-0.38%
2024/01/04	2	161.75	2	159.50	159.00	0	2,079	0.00%
2024/01/03	9	156.61	1	157.00	155.50	8	2,040	0.39%
2024/01/02	1	149.00	4	152.13	149.50	-3	1,998	-0.15%
2023/12/29	2	155.25	2	144.50	144.00	0	1,963	0.00%
2023/12/28	2	158.00	0	0.00	159.50	2	1,923	0.10%
2023/12/25	0	0.00	1	168.00	167.00	-1	1,898	-0.05%
2023/12/15	1	190.00	17	190.41	191.00	-16	1,861	-0.86%
2023/12/14	4	205.00	20	199.88	198.00	-16	1,852	-0.86%
2023/12/13	2	204.25	2.1	204.36	206.00	-0.1	1,808	0.00%
2023/12/12	1	193.50	6	194.58	197.50	-5	1,756	-0.28%
2023/12/11	4	190.25	4	197.75	193.00	0	1,727	0.00%
2023/12/08	2	174.00	2	180.50	184.50	0	1,688	0.00%
2023/12/07	1	187.00	1	187.50	185.00	0	1,628	0.00%
2023/12/06	1	187.00	1	185.00	182.00	0	1,595	0.00%
2023/12/05	2	178.75	1	177.50	177.00	1	1,536	0.07%
2023/12/04	4.1	192.67	3	192.33	177.50	1.1	1,483	0.07%
2023/12/01	1	183.50	5	187.40	190.50	-4	1,341	-0.30%
2023/11/30	62	174.13	10	173.30	173.50	52	1,275	4.08%
2023/11/29	9	159.22	1	150.00	159.50	8	1,162	0.69%
2023/11/28	1	141.50	1	143.50	145.00	0	1,113	0.00%
2023/11/27	0	0.00	4	135.75	138.00	-4	1,089	-0.37%
2023/11/22	0	0.00	4	144.38	143.00	-4	1,030	-0.39%
2023/11/21	4	141.50	0	0.00	138.00	4	995	0.40%
2023/11/20	0	0.00	1	141.00	142.00	-1	942	-0.11%
2023/11/14	1	136.00	0	0.00	135.00	1	833	0.12%
2023/11/13	2	134.00	0	0.00	149.50	2	750	0.27%
2023/11/10	0	0.00	1	138.00	136.00	-1	688	-0.15%
2023/11/08	2	139.00	1	136.00	138.00	1	668	0.15%
2023/11/03	1	135.50	0	0.00	138.50	1	631	0.16%
2023/11/02	0	0.00	2	122.75	127.50	-2	617	-0.32%
2023/11/01	0	0.00	1	115.00	116.00	-1	603	-0.17%
2023/10/30	0	0.00	1	116.00	114.50	-1	571	-0.17%
2023/10/27	2	106.75	2	106.25	108.00	0	551	0.00%
2023/10/26	4	105.50	10	103.00	106.00	-6	456	-1.31%
2023/10/25	10	96.80	0	0.00	96.80	10	356	2.80%
2023/09/07	0	0.00	3	78.83	79.00	-3	297	-1.01%
2023/07/26	0	0.00	0	81.30	77.30	0	292	0.00%
2023/07/20	0	0.00	1	81.00	80.60	-1	280	-0.36%
2023/07/14	0	0.00	1	85.00	85.10	-1	268	-0.37%
2023/07/10	0	77.00	1	79.50	74.00	-1	242	-0.41%
2023/07/06	0	0.00	1	76.60	75.70	-1	229	-0.44%
2023/06/30	0	0.00	4	74.38	74.10	-4	201	-1.99%
2023/06/29	0	0.00	3	75.10	75.00	-3	196	-1.53%
2023/06/28	9	72.97	5	73.38	73.40	4	188	2.12%
2023/06/27	3	71.80	0	0.00	72.10	3	171	1.75%
2023/06/09	0	0.00	1	69.10	62.60	-1	221	-0.45%
2023/05/22	0	0.00	0	57.00	59.70	0	249	0.00%
2023/05/17	0	0.00	20	64.60	61.40	-20	241	-8.29%
2023/05/16	20	63.30	0	0.00	63.30	20	222	8.99%
2023/05/11	6	52.50	0	0.00	51.00	6	243	2.46%
2023/05/04	1	56.60	1	55.80	55.20	0	241	0.00%
2023/03/16	0	0.00	20	68.75	65.60	-20	189	-10.54%
2023/03/15	0	0.00	11	63.75	66.60	-11	172	-6.36%
2023/03/14	31	63.89	1	65.00	61.40	30	160	18.71%
2023/03/13	0	58.30	12	59.34	59.10	-12	141	-8.49%
2023/03/10	0	0.00	30	56.30	55.90	-30	134	-22.25%
2023/03/09	0	0.00	12	57.38	57.00	-12	132	-9.02%
2023/03/08	0	0.00	26	55.99	55.70	-26	130	-19.86%
2023/03/06	77	57.38	1	57.40	57.30	76	118	64.18%
2023/03/02	0	0.00	1	54.00	52.40	-1	96	-1.03%
2023/03/01	0	0.00	2	52.25	52.70	-2	93	-2.13%
2023/02/20	0	0.00	2	51.50	52.00	-2	89	-2.25%
2023/02/15	0	0.00	0	51.10	50.50	0	85	0.00%
2023/02/13	0	0.00	21	50.99	51.40	-21	80	-25.94%
2023/02/10	26	49.99	8	49.69	49.60	18	71	25.02%
2023/02/09	0	0.00	2	44.25	45.50	-2	55	-3.60%
2023/02/02	0	0.00	1	41.00	41.10	-1	51	-1.92%
2022/12/07	0	0.00	0	45.30	45.30	0	50	0.00%
2022/04/20	0	37.95	0	0.00	37.10	0	85	0.00%
2022/04/19	0	39.95	0	0.00	36.95	0	92	0.00%
2022/04/01	0	41.00	0	0.00	39.90	0	138	0.00%
2022/01/07	0	0.00	10	46.00	48.40	-10	66	-14.99%
2022/01/06	10	44.00	0	0.00	44.00	10	58	17.23%
2021/12/27	0	0.00	26	42.80	42.10	-26	34	-75.73%
2021/12/24	26	42.80	0	0.00	42.80	26	25	103.45%
2021/05/10	0	0.00	3	32.05	32.05	-3	26	-11.25%
2021/04/28	3	27.30	0	0.00	27.00	3	22	13.15%
2019/02/20	1	27.50	0	0.00	27.85	1	15	6.31%
2018/10/16	0	0.00	0.1	27.70	27.95	-0.1	16	-0.45%
2018/02/05	0	0.00	19	38.15	39.65	-19	234	-8.11%
2018/02/02	19	42.53	0	0.00	41.10	19	250	7.58%