LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 群翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群翊

(6664)
可現股當沖
  • 股價
    169.0
  • 漲跌
    ▲7.5
  • 漲幅
    +4.64%
  • 成交量
    1,859
  • 產業
    上櫃 電子零組件類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
群翊 (6664)籌碼相關-元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-新興 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/261165.001161.00161.0003110.00%
2024/03/071162.5000.00162.0013040.33%
2024/01/2600.001151.50151.00-1394-0.25%
2023/12/041166.5000.00165.0015180.19%
2023/11/1500.003173.00170.50-3826-0.36%
2023/11/135168.802172.75174.5039240.32%
2023/10/3000.0017161.79162.50-171,087-1.56%
2023/10/2000.001158.50158.00-11,115-0.09%
2023/09/281158.5000.00158.0011,1550.09%
2023/09/201152.5000.00152.5011,1770.08%
2023/09/121159.001158.50158.5001,2070.00%
2023/09/111160.502157.25155.50-11,227-0.08%
2023/09/071174.0010172.75174.00-91,245-0.72%
2023/09/0610171.0000.00170.00101,2430.80%
2023/09/059166.781165.00167.0081,2940.62%
2023/08/2510172.0027173.83170.00-171,240-1.37%
2023/08/2426169.3813172.19170.00131,2091.08%
2023/08/234158.001159.50162.0031,1500.26%
2023/08/2200.002154.25153.50-21,107-0.18%
2023/08/1812174.4600.00169.50121,0261.17%
2023/08/173169.001168.00173.0029770.20%
2023/08/162169.757166.93168.00-5888-0.56%
2023/08/151154.001155.00158.5007300.00%
2023/08/010139.0000.00140.0006440.00%
2023/07/042144.0000.00144.0025560.36%
2023/06/0900.001137.50133.00-1396-0.25%
2023/03/281107.5000.00108.5012640.38%
2023/02/1300.00297.7098.30-2228-0.88%
2023/02/0600.00297.5597.60-2226-0.88%
2023/01/10294.8000.0095.1022040.98%
2023/01/09196.3000.0095.9012030.49%
2022/12/20194.50195.7094.2001890.00%
2022/12/141100.001103.50102.0001770.00%
2022/12/091100.5000.00100.5011490.67%
2022/12/0800.0012101.50101.00-12144-8.32%
2022/12/0700.005102.0099.50-5139-3.58%
2022/12/0600.00598.6698.60-5124-4.00%
2022/12/051098.8000.0097.40101168.57%
2022/11/15185.2000.0085.2011160.86%
2022/10/17277.2000.0078.5021611.24%
2022/09/1200.00489.8089.70-4192-2.08%
2022/09/05289.0000.0088.5022080.96%
2022/08/0300.00378.1078.30-3259-1.16%
2022/07/22382.4300.0081.9032631.14%
2022/07/1400.00177.9078.00-1258-0.39%
2022/06/30180.3000.0079.8012670.37%
2022/06/16289.2000.0089.0022420.82%
2022/06/13296.7000.0098.8022400.83%
2022/06/06297.3000.0095.8022660.75%
2022/05/301104.001101.50101.5002780.00%
2022/05/271100.501100.50100.5002770.00%
2022/05/26297.85298.4598.3002780.00%
2022/05/25296.50297.4095.3002680.00%
2022/05/24194.6000.0094.6012640.38%
2022/05/23294.9500.0095.4022650.75%
2022/05/20494.30394.2793.7012630.38%
2022/05/12286.6000.0087.3022360.85%
2022/05/10181.10185.5085.2002240.00%
2022/05/0900.00385.8383.40-3223-1.34%
2022/05/0500.00283.0583.20-2229-0.87%
2022/05/0300.00181.1080.70-1231-0.43%
2022/04/18180.4000.0080.4012450.41%
2022/04/15181.3000.0081.0012450.41%
2022/04/13282.5000.0083.1022440.82%
2022/04/12182.2000.0082.6012420.41%
2022/04/11183.5000.0083.2012450.41%
2022/04/0800.00385.4085.10-3253-1.19%
2022/04/07283.5000.0083.4022600.77%
2022/04/0600.00285.2585.30-2267-0.75%
2022/04/0100.00384.2383.90-3271-1.11%
2022/03/31182.7000.0083.5012860.35%
2022/03/30283.5500.0083.5022880.69%
2022/03/2900.00384.8785.30-3293-1.02%
2022/03/28383.5700.0084.0033011.00%
2022/03/25285.7000.0085.5023010.66%
2022/03/24186.1000.0086.3013010.33%
2022/03/0400.00289.7089.50-2260-0.77%
2022/02/2200.00382.9082.90-3209-1.43%
2022/02/16381.3300.0081.3032021.48%
2022/02/15181.9000.0081.4012010.50%
2022/02/14182.2000.0082.5011990.50%
2022/02/0700.00184.6084.60-1184-0.54%
2021/12/2200.00172.5072.80-169-1.44%
2021/12/0800.00166.1066.30-144-2.26%
2021/12/0700.00165.5065.60-143-2.30%
2021/11/08264.4500.0064.302603.30%
2021/08/11165.3000.0065.6011580.63%
2021/05/2400.00167.9068.10-1233-0.43%
2021/05/19166.0000.0066.3012300.43%
2021/05/1800.00167.0066.70-1228-0.44%
2021/05/17165.0000.0064.4012240.45%
2021/04/1300.00471.4069.40-4168-2.38%
2021/03/17166.6000.0066.5011510.66%
2021/01/20163.20163.6063.6001340.00%
2020/12/1800.00164.5064.10-180-1.25%
2020/12/17161.4000.0061.501601.67%
2020/07/16567.14167.4067.4042401.66%
2020/07/0700.001269.2269.50-12207-5.77%
2020/05/04160.60160.2060.2001760.00%
2020/04/2900.00260.9060.50-2178-1.12%
2020/04/2800.00259.6060.20-2178-1.12%
2020/04/2700.00359.8059.90-3187-1.60%
2020/04/2300.00659.1059.30-6202-2.97%
2020/04/211358.4500.0058.00131986.56%
2020/04/2000.00157.2058.10-1193-0.52%
2020/04/1700.00657.7257.40-6193-3.09%
2020/04/16756.1000.0056.7071953.58%
2020/04/1300.00554.5054.80-5193-2.58%
2020/04/10555.6000.0055.6051942.57%
2020/04/0800.00454.8555.80-4194-2.06%
2020/04/0700.00553.2054.70-5192-2.60%
2020/04/0600.00452.1552.40-4191-2.09%
2020/04/0100.00152.7051.90-1192-0.52%
2020/03/3100.00352.5351.70-3194-1.54%
2020/03/271052.2800.0052.10101975.06%
2020/03/26250.70251.1051.5001940.00%
2020/03/25351.60651.6051.60-3194-1.54%
2020/03/241150.60151.6050.00101935.18%
2020/03/11461.7500.0061.1041672.39%
2020/02/20263.2000.0063.1021761.13%
2020/02/18263.0500.0063.3021841.08%
2020/02/06263.3000.0063.8022220.90%
2020/01/31264.0000.0064.3022330.86%
2020/01/0600.00664.7064.50-6258-2.32%
2019/12/0400.00165.3065.70-1476-0.21%
2019/11/14167.30167.7069.0001,3090.00%
2019/11/0600.00168.9068.50-11,278-0.08%
2019/11/04269.1000.0068.5021,2630.16%
2019/10/2300.00269.5568.90-21,225-0.16%
2019/10/18168.0000.0067.7011,1940.08%
2019/10/16168.6000.0067.5011,1910.08%
2019/10/02267.6000.0067.1021,1710.17%
2019/09/19272.00170.9070.9011,1100.09%
2019/09/16173.8000.0072.8011,0810.09%
2019/09/11272.4000.0071.9021,0160.20%
2019/09/1000.00570.2670.30-5989-0.51%
2019/09/0900.001570.9370.90-15981-1.53%
2019/09/06370.93470.8070.80-1972-0.10%
2019/09/05172.0000.0072.2019540.10%
2019/09/04472.85172.0072.0039420.32%
2019/09/03772.84972.2472.00-2919-0.22%
2019/09/02174.60875.0875.10-7886-0.79%
2019/08/301075.64378.2372.5078500.82%
2019/08/29878.0000.0077.0087851.02%
2019/08/28180.20278.1578.10-1740-0.14%
2019/08/27276.6000.0077.0026020.33%
2019/08/21465.80366.4069.9012780.36%
2019/08/1900.00158.7059.40-198-1.01%
2019/08/1600.00357.7057.80-388-3.39%
2019/08/12257.1000.0057.102862.30%
2019/08/08358.0000.0057.603863.45%
2019/07/17256.7000.0056.9021141.74%
2019/07/1500.00457.1057.10-4116-3.44%
2019/07/1200.00256.6057.10-2118-1.69%
2019/07/11460.2800.0060.4041143.48%
2019/07/10160.2000.0060.0011150.87%
2019/07/0500.00159.7059.70-1158-0.63%
2019/07/01258.4000.0058.6021961.02%
2019/04/2200.00161.3061.30-1287-0.35%
2019/04/18160.4000.0060.8012860.35%
2019/02/1900.00153.5053.50-164-1.54%
2019/02/13151.60152.0051.900630.00%
2019/02/12352.00151.9052.002623.21%
2019/02/1100.00150.7051.50-161-1.62%
2019/01/24150.3000.0049.901591.67%
2019/01/17149.4000.0049.601462.14%
2018/12/26248.6800.0048.552583.43%
2018/10/01258.0000.0057.6021131.77%
2018/09/1300.00162.0059.50-170-1.41%
〈熱門股〉群翊上半年賺回逾半個股本 推升股價周漲近29%Anue鉅亨-2023/08/19
群翊接單排到明年首季 全力維持高毛利銷售水準Anue鉅亨-2023/08/18
群翊 相關文章
群翊 相關影音