擎亞 (8096)-元富-新興券商分點個股進出

台股 » 個股 » 擎亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

擎亞

(8096)

可現股當沖

股價
41.80
漲跌
▲0.15
漲幅
+0.36%
成交量
17,720張
產業
上櫃電子通路類股
199人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

擎亞 (8096)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	3	39.03	4	40.23	41.65	-1	3,969	-0.03%
2025/01/21	6	39.14	6	38.92	39.20	0	3,738	0.00%
2025/01/13	1	34.20	1	34.75	34.80	0	3,793	0.00%
2025/01/10	1	37.10	0	0.00	36.75	1	3,825	0.03%
2025/01/08	1	37.80	0	0.00	37.60	1	3,873	0.03%
2025/01/07	1	38.15	1	37.90	37.90	0	3,921	0.00%
2025/01/03	1	37.50	1	37.90	37.20	0	4,056	0.00%
2024/12/27	1	38.90	1	38.15	38.15	0	4,239	0.00%
2024/12/17	1	38.55	1	38.65	38.65	0	5,416	0.00%
2024/12/13	0	0.00	1	39.85	39.70	-1	5,727	-0.02%
2024/12/12	2	41.80	1	41.80	41.30	1	5,798	0.02%
2024/12/11	1	41.75	2	41.75	41.40	-1	5,861	-0.02%
2024/12/10	2	41.05	2	42.53	41.00	0	5,888	0.00%
2024/12/09	2	45.03	6	44.68	45.00	-4	5,879	-0.07%
2024/12/06	2	40.90	1	42.10	42.00	1	5,763	0.02%
2024/12/04	10	41.03	10	41.37	41.10	0	5,976	0.00%
2024/12/03	2	39.40	0	0.00	39.10	2	6,088	0.03%
2024/11/29	0	0.00	1	38.90	39.00	-1	6,595	-0.02%
2024/11/28	2	39.28	0	0.00	39.00	2	6,822	0.03%
2024/11/27	0	0.00	5	40.50	40.50	-5	7,121	-0.07%
2024/11/26	10	40.87	7	40.89	40.95	3	7,426	0.04%
2024/11/25	15	39.57	17	41.30	41.15	-2	7,891	-0.03%
2024/11/22	2	38.05	0	0.00	37.70	2	8,456	0.02%
2024/11/21	0	0.00	0	37.80	37.70	0	8,782	0.00%
2024/11/18	3	38.02	2	37.45	37.10	1	11,360	0.01%
2024/11/15	2	38.70	2	39.33	38.60	0	11,903	0.00%
2024/11/14	1	38.60	0	0.00	38.35	1	13,721	0.01%
2024/11/13	1	39.50	2	39.33	39.15	-1	15,327	-0.01%
2024/11/12	3	39.28	2	39.15	38.90	1	16,643	0.01%
2024/11/11	0	0.00	2	44.33	42.20	-2	17,230	-0.01%
2024/11/08	12	45.01	8	44.91	44.45	4	17,408	0.02%
2024/11/07	3	42.77	13	43.12	43.50	-10	17,255	-0.06%
2024/11/06	1	39.40	0	0.00	39.55	1	17,563	0.01%
2024/11/04	3	38.58	1	38.75	39.10	2	17,886	0.01%
2024/11/01	2	39.23	0	0.00	39.20	2	18,016	0.01%
2024/10/30	0	0.00	10	39.15	39.45	-10	18,147	-0.06%
2024/10/29	2	39.13	4	39.30	39.10	-2	18,578	-0.01%
2024/10/25	13	40.98	13.2	41.65	40.70	-0.2	18,795	0.00%
2024/10/24	3	42.53	0	0.00	41.95	3	18,863	0.02%
2024/10/23	8	43.86	9	44.03	43.40	-1	18,884	-0.01%
2024/10/21	1	43.10	0	0.00	42.85	1	19,224	0.01%
2024/10/18	1	43.65	1	44.25	43.35	0	19,427	0.00%
2024/10/17	2	43.93	1	43.90	43.95	1	19,504	0.01%
2024/10/16	1	42.30	0	42.65	42.40	1	19,836	0.00%
2024/10/15	1	42.95	3	43.17	42.30	-2	19,833	-0.01%
2024/10/14	4	43.94	0	0.00	43.45	4	19,815	0.02%
2024/10/11	1	43.70	0	0.00	44.10	1	19,800	0.01%
2024/10/09	15	45.84	10	44.83	44.10	5	19,842	0.03%
2024/10/08	1	44.80	0	0.00	44.75	1	19,821	0.01%
2024/10/07	2	45.00	3	45.20	45.50	-1	19,999	-0.01%
2024/10/04	2	45.05	0	0.00	44.25	2	20,023	0.01%
2024/10/01	4	45.21	12	45.73	46.00	-8	20,088	-0.04%
2024/09/30	2	46.13	8	45.65	45.65	-6	20,088	-0.03%
2024/09/27	0	48.10	9	47.48	47.35	-9	20,133	-0.04%
2024/09/26	31	49.87	20	48.64	48.10	11	20,163	0.05%
2024/09/25	2	47.65	2	47.40	46.80	0	20,091	0.00%
2024/09/24	17	47.33	16	46.30	47.50	1	20,183	0.00%
2024/09/23	13	46.61	28	46.63	46.95	-15	20,200	-0.07%
2024/09/20	6	45.87	5	45.89	44.90	1	20,386	0.00%
2024/09/19	6	44.45	1	45.50	45.80	5	20,481	0.02%
2024/09/18	5	45.12	0	0.00	44.20	5	20,526	0.02%
2024/09/16	7	47.14	0	0.00	46.00	7	20,630	0.03%
2024/09/13	4	48.64	5.5	48.06	48.20	-1.5	21,082	-0.01%
2024/09/11	1	50.30	2	50.30	49.35	-1	23,869	0.00%
2024/09/10	11	51.23	7	51.49	49.85	4	24,188	0.02%
2024/09/09	16	50.64	9	50.98	51.60	7	24,702	0.03%
2024/09/06	0	0.00	2	48.68	50.30	-2	24,871	-0.01%
2024/09/05	2	48.95	3	49.03	47.95	-1	24,967	0.00%
2024/09/04	13	49.43	3	49.28	48.95	10	24,894	0.04%
2024/09/03	61	53.52	57	53.82	52.00	4	24,719	0.02%
2024/09/02	8	52.19	3	52.53	51.60	5	24,573	0.02%
2024/08/30	8	51.58	5	51.74	51.50	3	25,112	0.01%
2024/08/29	34	53.32	15	53.71	52.70	19	25,210	0.08%
2024/08/28	23	55.59	21	55.92	55.40	2	25,323	0.01%
2024/08/27	18	56.29	12	56.58	57.00	6	25,088	0.02%
2024/08/26	15	56.57	18	55.85	54.80	-3	24,755	-0.01%
2024/08/23	24	53.65	22	53.72	54.50	2	24,513	0.01%
2024/08/22	61	55.45	65	55.04	54.00	-4	24,398	-0.02%
2024/08/21	17	52.84	30	53.87	54.80	-13	23,311	-0.06%
2024/08/20	10	53.15	14	52.97	52.50	-4	22,743	-0.02%
2024/08/19	18	51.46	16	52.04	51.00	2	22,280	0.01%
2024/08/16	42	54.19	27.1	54.23	52.10	15	22,350	0.07%
2024/08/15	74.1	49.46	90	51.12	52.40	-16	21,007	-0.08%
2024/08/14	167	48.79	170	48.84	47.65	-3	19,709	-0.02%	大買/大賣/
2024/08/13	92	44.99	93	45.76	48.55	-1	18,721	-0.01%
2024/08/12	68	44.28	78	44.78	44.15	-10	18,992	-0.05%
2024/08/09	58	44.16	36.1	43.62	43.45	22	19,203	0.11%
2024/08/08	20.1	42.14	48	44.11	42.95	-27.9	18,976	-0.15%
2024/08/07	11	40.41	15	41.11	41.25	-4	18,589	-0.02%
2024/08/06	5	37.78	5	36.46	37.50	0	18,667	0.00%
2024/08/05	2	38.40	0	37.55	37.05	2	18,971	0.01%
2024/08/02	9	41.36	1	40.55	40.50	8	19,471	0.04%
2024/08/01	9	43.94	13	44.40	43.15	-4	20,419	-0.02%
2024/07/31	7	42.71	4	43.11	42.80	3	21,198	0.01%
2024/07/30	12	40.73	5	40.47	42.30	7	22,522	0.03%
2024/07/29	3	42.13	3	41.95	39.55	0	22,894	0.00%
2024/07/26	6	42.21	6	42.25	42.50	0	23,449	0.00%
2024/07/23	11	43.50	6	43.67	42.50	5	23,564	0.02%
2024/07/22	9	41.06	8.3	42.59	43.05	0.7	23,351	0.00%
2024/07/19	0	0.00	19	43.07	42.20	-19	23,213	-0.08%
2024/07/18	3	41.98	7	41.88	42.45	-4	23,016	-0.02%
2024/07/17	3	42.28	5	42.08	42.40	-2	22,931	-0.01%
2024/07/16	1	38.45	1	38.70	39.45	0	22,638	0.00%
2024/07/15	3	38.82	3	38.70	38.55	0	22,745	0.00%
2024/07/12	1.4	38.99	0	0.00	38.60	1.4	22,834	0.01%
2024/07/11	17	38.46	11	38.92	39.10	6	23,031	0.03%
2024/07/10	0	0.00	2	37.98	37.85	-2	23,270	-0.01%
2024/07/09	4	38.50	12	37.45	37.00	-8	23,470	-0.03%
2024/07/08	2	41.40	1	40.80	40.80	1	24,042	0.00%
2024/07/05	3	41.83	0	0.00	41.70	3	24,549	0.01%
2024/07/04	4.1	40.89	1	40.75	40.75	3.1	25,689	0.01%
2024/07/03	3	41.68	7	41.41	41.10	-4	25,770	-0.02%
2024/07/02	2	41.25	6	41.64	41.80	-4	26,146	-0.02%
2024/07/01	14	41.89	6	42.44	40.75	8	26,206	0.03%
2024/06/28	11	44.52	0	0.00	44.00	11	26,086	0.04%
2024/06/27	2	44.93	4	44.53	44.45	-2	26,437	-0.01%
2024/06/26	15	45.07	13	45.53	45.30	2	26,460	0.01%
2024/06/25	14	43.43	0	0.00	43.35	14	26,127	0.05%
2024/06/24	0	0.00	14	44.57	44.05	-14	26,002	-0.05%
2024/06/21	21	44.10	3	44.08	43.95	18	25,947	0.07%
2024/06/20	17	44.79	12	44.83	44.55	5	25,782	0.02%
2024/06/19	31	46.53	29.1	45.77	46.40	1.9	25,271	0.01%
2024/06/18	34	44.13	24	44.53	44.75	10	24,265	0.04%
2024/06/17	7	41.10	15	42.23	42.65	-8	22,708	-0.04%
2024/06/14	5	38.95	8	39.54	38.80	-3	22,402	-0.01%
2024/06/13	0	0.00	4	38.85	38.20	-4	21,845	-0.02%
2024/06/12	5	37.89	7	37.62	38.20	-2	21,690	-0.01%
2024/06/11	2	36.03	2	36.13	36.50	0	21,651	0.00%
2024/06/07	2	36.75	5	36.70	36.85	-3	21,836	-0.01%
2024/06/06	5	37.43	2	36.65	36.65	3	22,659	0.01%
2024/06/05	10	39.04	7	38.94	37.95	3	22,686	0.01%
2024/06/04	8	37.65	9	37.31	37.70	-1	22,318	0.00%
2024/06/03	19	37.70	9	37.96	37.65	10	22,153	0.05%
2024/05/31	2	35.55	5	35.82	35.50	-3	21,815	-0.01%
2024/05/30	5	36.35	3	36.85	35.90	2	21,846	0.01%
2024/05/29	6	37.28	13	37.78	37.75	-7	21,787	-0.03%
2024/05/28	7	36.43	3	36.57	36.30	4	21,593	0.02%
2024/05/27	6	35.63	1	36.05	35.60	5	21,627	0.02%
2024/05/23	6	35.85	5	36.04	36.00	1	22,877	0.00%
2024/05/22	7	38.87	13	38.80	37.05	-6	23,104	-0.03%
2024/05/21	8	37.92	10	37.79	37.95	-2	22,602	-0.01%
2024/05/20	10	37.41	5	37.76	36.90	5	22,323	0.02%
2024/05/17	4	37.13	9	37.29	37.25	-5	22,237	-0.02%
2024/05/16	11	37.20	29	37.29	37.00	-18	22,739	-0.08%
2024/05/15	30	36.21	7	36.27	37.00	23	22,178	0.10%
2024/05/14	8	33.46	3	33.65	33.65	5	21,817	0.02%
2024/05/13	2.1	33.93	0	0.00	33.45	2.1	21,925	0.01%
2024/05/10	2	34.68	3	34.98	34.35	-1	22,049	0.00%
2024/05/09	3	35.73	13.7	35.56	35.20	-10.7	22,156	-0.05%
2024/05/08	6	36.04	3	37.65	36.60	3	22,167	0.01%
2024/05/07	33	36.93	32	36.95	35.90	1	21,979	0.00%
2024/05/06	19	34.93	29.4	35.04	36.40	-10.4	21,589	-0.05%
2024/05/03	7	34.00	8	34.72	33.65	-1	20,914	0.00%
2024/05/02	3	28.93	4	30.28	32.30	-1	21,599	0.00%
2024/04/30	17	30.55	14	30.73	29.40	3	21,725	0.01%
2024/04/29	0	0.00	5	28.36	28.80	-5	21,454	-0.02%
2024/04/26	12	26.36	0	0.00	26.20	12	21,578	0.06%
2024/04/25	1	26.50	2	26.88	26.55	-1	22,025	0.00%
2024/04/24	0	26.62	0	0.00	26.70	0	22,703	0.00%
2024/04/23	0	26.23	3	26.55	26.00	-3	23,775	-0.01%
2024/04/22	3	26.43	2	26.00	26.00	1	25,221	0.00%
2024/04/19	5	27.37	18	28.34	27.60	-13	26,184	-0.05%
2024/04/18	1.1	28.85	0	0.00	28.70	1.1	27,433	0.00%
2024/04/17	3.1	28.56	24	28.37	28.50	-20.9	28,021	-0.07%
2024/04/16	15.5	29.07	13	28.41	27.95	2.5	28,646	0.01%
2024/04/15	16	30.98	1	30.75	30.10	15	28,817	0.05%
2024/04/12	17.3	31.40	32	32.21	30.75	-14.7	28,966	-0.05%
2024/04/11	20	31.30	12	31.58	30.65	8	29,395	0.03%
2024/04/10	23.2	31.73	17	31.96	31.15	6.2	29,384	0.02%
2024/04/09	20	32.90	2.4	32.90	32.90	17.6	28,388	0.06%
2024/04/08	0	0.00	8	29.61	29.95	-8	28,324	-0.03%
2024/04/03	5	27.03	8	27.13	27.25	-3	28,099	-0.01%
2024/04/02	6	25.68	6	25.85	26.50	0	28,790	0.00%
2024/04/01	22	26.45	59	27.08	25.90	-37	28,884	-0.13%
2024/03/29	1	25.80	13	26.12	25.65	-12	28,476	-0.04%
2024/03/28	5	25.38	0	0.00	25.45	5	28,399	0.02%
2024/03/27	31	25.75	8	26.18	25.65	23	28,356	0.08%
2024/03/26	4	25.75	1	25.85	26.10	3	28,314	0.01%
2024/03/25	5	25.85	6	26.08	25.95	-1	28,214	0.00%
2024/03/22	10	25.60	5	25.56	25.40	5	28,141	0.02%
2024/03/21	8	26.04	33	26.52	25.90	-25	28,061	-0.09%
2024/03/20	1	24.70	0	0.00	24.70	1	27,837	0.00%
2024/03/19	2	25.58	2	25.55	25.15	0	27,888	0.00%
2024/03/18	6	25.99	0	0.00	25.65	6	27,954	0.02%
2024/03/15	7	25.51	0	0.00	26.25	7	28,237	0.02%
2024/03/14	2	25.38	17	25.74	25.60	-15	28,296	-0.05%
2024/03/13	2	25.63	2	26.05	25.50	0	28,274	0.00%
2024/03/12	30	26.85	23	27.78	26.45	7	28,015	0.02%
2024/03/11	1	25.20	6	25.35	25.75	-5	27,146	-0.02%
2024/03/08	7	24.45	10	24.74	24.80	-3	26,918	-0.01%
2024/03/07	7.6	23.98	9	23.82	23.60	-1.4	26,700	-0.01%
2024/03/06	2	24.95	1	25.05	24.85	1	26,802	0.00%
2024/03/05	3	25.18	3	25.58	25.00	0	26,949	0.00%
2024/03/04	2	25.58	1	25.55	25.70	1	26,843	0.00%
2024/03/01	7.3	25.79	8	26.31	25.55	-0.7	26,700	0.00%
2024/02/29	5.2	25.59	2	25.80	26.00	3.2	26,438	0.01%
2024/02/27	36.3	26.21	8	26.41	25.15	28.3	26,173	0.11%
2024/02/26	1	26.55	40	26.60	27.50	-39	25,109	-0.16%
2024/02/23	8	25.61	6.2	25.56	25.00	1.8	24,671	0.01%
2024/02/22	2	24.85	0	0.00	24.75	2	24,185	0.01%
2024/02/21	15	25.32	5	25.17	24.80	10	24,035	0.04%
2024/02/20	23	25.55	6	25.64	25.15	17	23,813	0.07%
2024/02/19	15	26.74	21	26.96	26.15	-6	23,554	-0.03%
2024/02/16	3	25.20	14	25.29	26.15	-11	22,687	-0.05%
2024/02/15	9	23.55	12	24.39	23.80	-3	22,250	-0.01%
2024/02/05	5	22.79	4	23.08	22.75	1	22,019	0.00%