至上 (8112)-元富-新興券商分點個股進出

台股 » 個股 » 至上 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

至上

(8112)

可現股當沖

股價
60.7
漲跌
▲0.2
漲幅
+0.33%
成交量
1,225張
產業
上市電子通路類股
872人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

至上 (8112)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/15	0	59.00	0	0.00	59.50	0	2,620	0.00%
2025/01/13	3	57.23	0	0.00	56.70	3	2,616	0.11%
2025/01/08	1	61.10	0	0.00	60.40	1	2,619	0.04%
2025/01/03	2	59.30	0	0.00	59.30	2	2,652	0.08%
2024/12/31	1	59.50	2	59.50	59.30	-1	2,778	-0.04%
2024/12/30	1	60.10	1	59.90	59.70	0	2,803	0.00%
2024/12/27	1	60.50	0	0.00	60.50	1	2,817	0.04%
2024/12/25	1	61.30	1	61.90	62.00	0	2,846	0.00%
2024/12/24	1	60.40	0	0.00	61.50	1	2,859	0.03%
2024/12/23	0.1	59.80	0	0.00	60.50	0.1	2,865	0.00%
2024/12/17	3	59.73	0	0.00	59.50	3	2,901	0.10%
2024/12/16	2	60.50	5	60.60	60.10	-3	2,885	-0.10%
2024/12/12	1.1	62.45	1	63.20	62.10	0.1	2,907	0.00%
2024/12/10	1	62.60	25	62.80	64.00	-24	2,966	-0.81%
2024/12/09	0	0.00	2	66.80	66.60	-2	2,902	-0.07%
2024/12/06	0	0.00	30	66.90	66.40	-30	2,918	-1.03%
2024/12/05	0	0.00	1	66.20	66.20	-1	2,944	-0.03%
2024/12/04	1	65.80	1	64.70	66.20	0	2,935	0.00%
2024/11/29	5	61.30	0	0.00	64.30	5	2,743	0.18%
2024/11/28	41	61.91	0	0.00	62.10	41	2,686	1.53%
2024/11/27	0.1	64.30	0	0.00	63.50	0.1	2,642	0.00%
2024/11/25	1	64.90	0	0.00	64.90	1	2,637	0.04%
2024/11/21	0.1	63.40	0	0.00	64.20	0.1	2,646	0.00%
2024/11/19	27	63.43	0	0.00	63.70	27	2,658	1.02%
2024/11/18	0	0.00	0.6	63.30	63.60	-0.6	2,674	-0.02%
2024/11/12	3	64.00	1	63.70	63.70	2	2,709	0.07%
2024/11/08	2	65.10	0	0.00	64.50	2	2,690	0.07%
2024/11/07	0.1	65.70	3	65.40	65.40	-2.9	2,678	-0.11%
2024/11/05	5	67.30	0	0.00	66.80	5	2,731	0.18%
2024/11/01	0.1	67.10	0	0.00	67.50	0.1	2,997	0.00%
2024/10/30	1	66.20	0	0.00	66.10	1	3,064	0.03%
2024/10/24	3	67.97	0	0.00	67.50	3	3,315	0.09%
2024/10/21	0.1	68.50	0	0.00	68.50	0.1	3,455	0.00%
2024/10/17	1	69.10	0	0.00	68.40	1	3,589	0.03%
2024/10/15	0	0.00	2	69.50	69.10	-2	3,730	-0.05%
2024/10/14	4	69.05	3	69.20	69.20	1	3,770	0.03%
2024/10/09	4	68.55	1	69.00	67.80	3	3,824	0.08%
2024/10/08	1	68.00	4	67.88	68.80	-3	3,820	-0.08%
2024/10/01	0.1	66.10	1	65.60	67.20	-0.9	4,070	-0.02%
2024/09/26	0	0.00	4.1	67.35	66.40	-4.1	4,645	-0.09%
2024/09/25	2	66.40	2	67.00	66.40	0	4,754	0.00%
2024/09/24	3	65.53	0	0.00	65.70	3	5,094	0.06%
2024/09/23	1.1	66.25	0	0.00	65.70	1.1	5,296	0.02%
2024/09/20	3	66.10	1	66.30	65.50	2	5,422	0.04%
2024/09/19	1	65.70	0	0.00	65.70	1	5,475	0.02%
2024/09/18	0	0.00	1	65.40	65.00	-1	5,587	-0.02%
2024/09/16	5	66.14	0	0.00	66.10	5	5,615	0.09%
2024/09/12	1	65.40	0	0.00	65.30	1	5,819	0.02%
2024/09/10	1	66.40	0	0.00	66.00	1	5,900	0.02%
2024/09/06	2	68.45	0	0.00	68.40	2	5,951	0.03%
2024/09/05	3	71.03	0	0.00	69.40	3	6,084	0.05%
2024/09/04	5	69.00	0	0.00	70.80	5	6,269	0.08%
2024/08/30	1	74.80	1	75.40	75.00	0	6,930	0.00%
2024/08/23	3	73.10	0	0.00	73.70	3	8,004	0.04%
2024/08/21	0.1	73.80	0	0.00	74.40	0.1	8,173	0.00%
2024/08/20	1	74.40	0	0.00	74.20	1	8,243	0.01%
2024/08/12	0	0.00	1	74.40	74.40	-1	9,020	-0.01%
2024/08/09	1	73.90	0	0.00	73.30	1	9,320	0.01%
2024/08/08	0	0.00	18	73.50	73.10	-18	9,495	-0.19%
2024/08/07	1	73.70	0	0.00	75.00	1	9,799	0.01%
2024/08/06	0	0.00	7	70.97	72.50	-7	10,595	-0.07%
2024/08/05	1	71.00	18	71.09	71.00	-17	10,870	-0.16%
2024/08/01	6	79.23	0	0.00	79.60	6	11,176	0.05%
2024/07/31	4	76.50	0	0.00	77.70	4	11,553	0.03%
2024/07/30	5	76.74	2	75.50	77.20	3	11,983	0.03%
2024/07/29	4	77.40	0	0.00	77.00	4	12,228	0.03%
2024/07/26	0	0.00	12	78.90	79.30	-12	12,306	-0.10%
2024/07/22	0.1	79.60	2	78.30	79.00	-1.9	12,437	-0.02%
2024/07/19	1	80.60	0	0.00	80.30	1	12,433	0.01%
2024/07/18	0	0.00	6	81.30	82.30	-6	12,553	-0.05%
2024/07/17	2	83.20	4	82.50	81.40	-2	12,522	-0.02%
2024/07/16	4	82.70	41	82.59	82.80	-37	12,537	-0.30%
2024/07/15	3	82.60	1	82.80	82.90	2	12,667	0.02%
2024/07/12	2	81.50	3	82.63	82.70	-1	12,693	-0.01%
2024/07/11	2	82.20	16	82.08	82.00	-14	12,760	-0.11%
2024/07/10	2	82.75	6.1	82.68	82.20	-4.1	12,953	-0.03%
2024/07/09	0	0.00	7	82.33	83.10	-7	13,129	-0.05%
2024/07/08	4	81.30	0	0.00	81.40	4	13,416	0.03%
2024/07/05	7	82.47	2	82.40	82.40	5	13,653	0.04%
2024/07/04	1	79.80	7	80.27	80.40	-6	13,794	-0.04%
2024/07/03	21	78.91	10	80.30	79.00	11	14,371	0.08%
2024/07/02	14.1	78.79	0	0.00	78.30	14.1	14,442	0.10%
2024/07/01	0.1	81.70	8	81.60	80.90	-7.9	14,209	-0.06%
2024/06/28	2.2	78.34	13	81.63	81.80	-10.8	14,167	-0.08%
2024/06/27	0.1	80.70	0	0.00	81.70	0.1	13,864	0.00%
2024/06/26	4	81.53	0	0.00	80.90	4	13,765	0.03%
2024/06/25	0	0.00	6	81.28	82.30	-6	13,706	-0.04%
2024/06/24	55	81.67	3	81.73	81.50	52	13,689	0.38%
2024/06/21	0.1	84.10	0	0.00	83.70	0.1	13,723	0.00%
2024/06/20	6	84.30	5	84.38	84.00	1	13,764	0.01%
2024/06/19	1	86.40	4	84.83	84.50	-3	14,124	-0.02%
2024/06/18	3	85.73	1	85.70	85.80	2	14,572	0.01%
2024/06/17	1.1	85.53	9	85.23	85.00	-7.9	14,736	-0.05%
2024/06/14	0	0.00	70.4	84.28	84.70	-70.4	15,024	-0.47%
2024/06/13	3	85.20	0	0.00	84.80	3	15,179	0.02%
2024/06/12	10	86.02	2	85.95	85.20	8	15,320	0.05%
2024/06/11	0	0.00	7	86.00	85.60	-7	15,245	-0.05%
2024/06/07	35	84.93	3.6	84.96	84.60	31.4	15,263	0.21%
2024/06/06	6.1	83.23	4	84.90	84.90	2.1	15,510	0.01%
2024/06/05	4	82.00	5	82.14	82.00	-1	15,444	-0.01%
2024/06/04	4.1	82.07	2	82.65	82.60	2.1	15,628	0.01%
2024/06/03	3	82.23	0	0.00	81.90	3	16,115	0.02%
2024/05/31	1	82.50	5	82.28	82.20	-4	16,221	-0.02%
2024/05/30	5	83.00	3	83.13	83.10	2	16,125	0.01%
2024/05/29	3	82.60	8	84.84	83.70	-5	16,056	-0.03%
2024/05/28	0	0.00	0.3	82.00	82.50	-0.3	15,853	0.00%
2024/05/27	2	81.10	0.3	81.40	81.10	1.8	15,896	0.01%
2024/05/24	2	80.50	11	80.81	81.00	-9	15,855	-0.06%
2024/05/23	8	80.80	9	81.07	81.10	-1	15,841	-0.01%
2024/05/22	1	83.60	2	83.70	83.40	-1	15,719	-0.01%
2024/05/21	4.1	85.36	6	84.50	84.50	-1.9	15,663	-0.01%
2024/05/20	4.2	85.25	2	85.35	85.20	2.2	15,613	0.01%
2024/05/17	2	84.05	6	84.28	85.30	-4	15,743	-0.03%
2024/05/16	9.2	84.86	45	85.09	84.60	-35.8	15,791	-0.23%
2024/05/15	5.1	82.31	39	83.28	82.70	-33.9	15,634	-0.22%
2024/05/14	3	80.50	4.3	80.50	80.20	-1.3	15,390	-0.01%
2024/05/13	4	79.16	10.4	79.46	80.20	-6.4	15,213	-0.04%
2024/05/10	64.3	78.59	6.8	78.16	79.10	57.5	14,908	0.39%
2024/05/09	17.5	85.62	0.7	85.50	85.50	16.8	14,073	0.12%
2024/05/08	16.2	93.31	26.1	94.72	95.00	-9.9	13,683	-0.07%
2024/05/07	21.2	96.46	5.9	95.53	96.60	15.2	13,434	0.11%
2024/05/06	8.3	96.55	7.3	97.88	95.90	1	13,192	0.01%
2024/05/03	35.5	95.29	14.6	94.63	93.90	20.9	12,777	0.16%
2024/05/02	19	93.05	20.1	90.72	93.40	-1.1	12,360	-0.01%
2024/04/30	12	88.22	6	88.75	88.20	6	12,058	0.05%
2024/04/29	7.1	87.72	2.8	87.20	87.80	4.3	11,962	0.04%
2024/04/26	0.3	84.96	0	0.00	85.10	0.3	11,860	0.00%
2024/04/25	4	84.48	0	0.00	84.00	4	11,859	0.03%
2024/04/24	5.9	83.82	15	84.91	85.10	-9.2	11,984	-0.08%
2024/04/23	0.1	81.90	0	0.00	82.10	0.1	12,113	0.00%
2024/04/22	2	80.25	5	81.40	80.80	-3	12,137	-0.02%
2024/04/19	18	81.65	11.1	80.89	81.90	6.9	12,135	0.06%
2024/04/18	1	83.60	0	0.00	83.20	1	11,973	0.01%
2024/04/17	3.1	84.26	1	83.80	84.00	2.1	11,941	0.02%
2024/04/16	3.1	83.20	1	82.70	82.90	2.1	11,834	0.02%
2024/04/15	14.1	84.28	11	84.75	85.90	3.1	11,654	0.03%
2024/04/12	17.6	87.04	14.4	88.13	86.60	3.2	11,465	0.03%
2024/04/11	5.4	84.24	19	84.81	85.20	-13.6	11,171	-0.12%
2024/04/10	7.1	83.17	5.1	83.30	82.10	2	10,944	0.02%
2024/04/09	12	82.06	5.1	82.50	83.50	6.9	10,705	0.06%
2024/04/08	5.1	78.64	12.6	77.78	78.50	-7.5	10,139	-0.07%
2024/04/03	2.1	74.50	0	0.00	74.80	2.1	9,939	0.02%
2024/04/02	3.2	74.70	2	75.05	74.80	1.2	9,974	0.01%
2024/04/01	3.4	72.66	3	73.07	73.60	0.4	10,070	0.00%
2024/03/29	4	73.08	1	72.80	72.80	3	10,095	0.03%
2024/03/28	1	74.00	1.2	74.70	74.00	-0.2	10,153	0.00%
2024/03/27	1	73.00	11.3	74.27	74.00	-10.3	10,307	-0.10%
2024/03/26	4.5	72.96	0	0.00	73.70	4.5	10,381	0.04%
2024/03/25	1.1	75.14	2	75.95	75.40	-0.9	10,358	-0.01%
2024/03/22	9	74.08	1	75.60	75.60	8	10,620	0.08%
2024/03/21	4	76.60	16	76.07	77.00	-12	10,519	-0.11%
2024/03/20	1	71.70	30	71.51	71.70	-29	10,233	-0.28%
2024/03/19	4	72.50	9	72.29	72.10	-5	10,525	-0.05%
2024/03/18	5	69.66	4	69.38	70.10	1	10,986	0.01%
2024/03/15	11	67.32	7	67.39	68.10	4	11,822	0.03%
2024/03/14	4.2	67.62	1	67.90	67.40	3.2	12,565	0.03%
2024/03/13	18.3	68.40	5	68.00	68.40	13.3	13,150	0.10%
2024/03/12	87.2	70.10	16	70.68	69.60	71.2	12,989	0.55%
2024/03/11	4	68.93	5.2	68.98	68.60	-1.2	12,537	-0.01%
2024/03/08	8.1	67.59	4	67.28	66.80	4.1	12,335	0.03%
2024/03/07	53	70.14	88.2	68.50	67.50	-35.2	12,051	-0.29%
2024/03/06	12	66.70	27	66.62	66.90	-15	11,467	-0.13%
2024/03/05	1	65.00	3	64.77	64.40	-2	11,470	-0.02%
2024/03/04	4	64.60	8	63.98	64.00	-4	11,550	-0.03%
2024/03/01	4	62.83	3	62.67	62.60	1	11,375	0.01%
2024/02/29	3	63.23	3	63.37	62.40	0	11,336	0.00%
2024/02/27	1	61.60	2	63.00	61.70	-1	11,206	-0.01%
2024/02/26	8	62.18	8	62.24	62.30	0	11,166	0.00%
2024/02/23	1	63.90	0	0.00	63.10	1	11,113	0.01%
2024/02/22	5	62.62	1	63.20	63.20	4	11,086	0.04%
2024/02/21	5	63.44	0	0.00	63.20	5	11,063	0.05%
2024/02/20	5	64.70	4	65.05	63.60	1	11,038	0.01%
2024/02/19	15	64.89	3.1	64.56	64.80	11.9	10,812	0.11%
2024/02/16	0	0.00	2	62.40	62.70	-2	10,652	-0.02%
2024/02/15	2.1	61.94	6	61.70	61.90	-3.9	10,601	-0.04%
2024/02/01	2	60.90	2	61.00	61.10	0	10,591	0.00%