越峰 (8121)-元富-新興券商分點個股進出

台股 » 個股 » 越峰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

越峰

(8121)

股價
30.90
漲跌
▼1.45
漲幅
-4.48%
成交量
2,633張
產業
上櫃電子零組件類股▼2.81%
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

越峰 (8121)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	31.15	30.90	-1	837	-0.12%
2024/04/18	0	0.00	1	32.80	32.35	-1	795	-0.13%
2024/04/17	2	33.00	0	0.00	33.20	2	748	0.27%
2024/04/15	0	0.00	5	31.34	32.15	-5	629	-0.79%
2024/04/12	0	0.00	1	29.70	29.25	-1	542	-0.18%
2024/04/11	1	28.30	1	28.75	28.75	0	529	0.00%
2024/04/10	0	0.00	2	29.83	29.30	-2	513	-0.39%
2024/04/03	0	0.00	0.1	27.25	27.25	-0.1	467	-0.02%
2024/04/01	2	27.45	2	27.80	28.20	0	445	0.00%
2024/03/29	5	28.70	0	0.00	27.75	5	427	1.17%
2024/03/28	0	0.00	2	29.20	30.15	-2	365	-0.55%
2024/03/21	0	0.00	5	25.55	26.30	-5	224	-2.23%
2024/03/20	0	0.00	5	25.28	25.60	-5	210	-2.37%
2024/03/19	7	24.64	2	24.80	24.65	5	206	2.43%
2024/03/18	3	24.60	3	24.75	24.60	0	206	0.00%
2024/03/15	3	24.60	8	24.89	24.85	-5	206	-2.43%
2024/03/14	8	24.57	2	24.80	24.60	6	205	2.92%
2024/03/08	0	0.00	2	24.75	24.35	-2	203	-0.99%
2024/02/27	2	25.00	6	25.33	25.40	-4	205	-1.95%
2024/02/22	2	25.85	0	0.00	25.95	2	219	0.91%
2024/02/21	2	25.90	3	26.05	26.00	-1	218	-0.46%
2024/02/19	1	26.75	0	26.60	26.60	1	216	0.46%
2024/02/16	0	0.00	2	25.50	27.00	-2	210	-0.95%
2024/02/15	2	25.35	4	25.35	25.35	-2	196	-1.02%
2024/01/25	3	23.95	0	0.00	23.85	3	184	1.62%
2024/01/12	0	0.00	3	23.85	23.80	-3	187	-1.60%
2024/01/11	1	23.90	1	24.15	23.90	0	189	0.00%
2024/01/10	4	23.75	0	0.00	23.70	4	190	2.10%
2024/01/09	0	0.00	4	24.30	24.05	-4	192	-2.08%
2023/12/29	0	25.10	0	0.00	25.10	0	193	0.00%
2023/12/21	2	25.50	2	25.80	25.60	0	197	0.00%
2023/12/20	6	25.83	6	26.15	26.00	0	196	0.00%
2023/12/08	4	25.30	0	0.00	25.25	4	190	2.10%
2023/12/07	0	0.00	6	25.20	25.30	-6	187	-3.20%
2023/12/06	0	0.00	4	25.40	25.40	-4	186	-2.14%
2023/12/05	0	0.00	4	25.50	25.35	-4	187	-2.14%
2023/12/04	9	25.90	0	0.00	25.85	9	185	4.86%
2023/12/01	10	25.95	4	26.05	26.25	6	183	3.27%
2023/11/27	2	25.50	0	0.00	25.50	2	185	1.08%
2023/11/23	2	25.20	2	25.50	26.35	0	177	0.00%
2023/11/15	0	0.00	8	24.25	24.40	-8	156	-5.12%
2023/11/14	0	0.00	5	23.07	23.05	-5	150	-3.32%
2023/10/25	14	23.86	0	0.00	23.80	14	186	7.51%
2023/10/18	2	23.75	2	23.90	23.85	0	221	0.00%
2023/10/13	2	24.35	2	24.60	24.35	0	245	0.00%
2023/10/11	2	24.35	2	24.65	24.50	0	258	0.00%
2023/10/02	0	0.00	4	25.10	25.20	-4	297	-1.34%
2023/09/21	0	0.00	5	25.30	25.20	-5	330	-1.51%
2023/09/05	0	0.00	1	25.40	25.50	-1	406	-0.25%
2023/09/01	0	0.00	3	24.70	24.70	-3	410	-0.73%
2023/08/28	0	0.00	2	23.75	23.75	-2	443	-0.45%
2023/08/18	0	0.00	6	24.87	24.90	-6	565	-1.06%
2023/08/17	6	24.33	6	24.65	24.90	0	621	0.00%
2023/08/16	7	24.06	0	0.00	24.10	7	626	1.12%
2023/08/15	4	23.05	1	23.75	24.50	3	635	0.47%
2023/08/14	0	0.00	6	24.40	24.10	-6	647	-0.93%
2023/08/11	3	24.05	3	24.30	24.20	0	654	0.00%
2023/08/10	0	0.00	1	24.15	24.40	-1	658	-0.15%
2023/08/09	2	25.00	2	25.15	25.05	0	663	0.00%
2023/08/08	0	0.00	3	26.10	26.00	-3	664	-0.45%
2023/08/02	2	26.60	1	27.00	26.25	1	734	0.14%
2023/07/31	3	26.88	5	27.09	26.85	-2	816	-0.24%
2023/07/28	4	26.90	4	27.00	26.85	0	893	0.00%
2023/07/27	2.4	27.02	5	27.18	27.20	-2.6	1,174	-0.22%
2023/07/26	2	26.30	8	26.45	26.30	-6	1,262	-0.48%
2023/07/25	2	26.25	0.5	26.20	26.20	1.5	1,464	0.10%
2023/07/24	4	26.35	4.1	26.85	26.45	-0.1	1,471	0.00%
2023/07/21	4	27.18	2	27.30	26.95	2	1,483	0.13%
2023/07/20	3	27.73	2	28.00	27.70	1	1,575	0.06%
2023/07/19	12	28.40	0	0.00	27.80	12	1,593	0.75%
2023/07/18	4	28.45	14	28.99	28.65	-10	1,613	-0.62%
2023/07/17	4	28.33	4	28.45	28.30	0	1,644	0.00%
2023/07/14	13	28.35	2	28.75	28.20	11	1,678	0.66%
2023/07/13	0	0.00	1	28.70	28.40	-1	1,743	-0.06%
2023/07/11	3	29.25	4	29.71	29.20	-1	2,101	-0.05%
2023/07/07	2	28.70	3	28.90	28.70	-1	2,093	-0.05%
2023/07/06	2	29.05	2	29.25	28.75	0	2,095	0.00%
2023/07/05	2	28.80	8	28.87	28.85	-6	2,094	-0.29%
2023/07/04	2	28.50	3	28.65	28.50	-1	2,107	-0.05%
2023/07/03	4	28.60	8	28.75	28.65	-4	2,119	-0.19%
2023/06/30	4	28.65	9	29.06	29.00	-5	2,128	-0.23%
2023/06/29	9	28.94	4	29.15	28.70	5	2,140	0.23%
2023/06/28	7	29.16	2	29.70	28.80	5	2,204	0.23%
2023/06/27	6	29.27	0	0.00	29.10	6	2,276	0.26%
2023/06/26	1	29.00	2	29.25	29.30	-1	2,327	-0.04%
2023/06/20	5	29.10	11	29.01	29.10	-6	2,369	-0.25%
2023/06/19	7	28.71	10	28.92	28.70	-3	2,388	-0.13%
2023/06/16	6	28.70	11	28.94	28.90	-5	2,412	-0.21%
2023/06/15	6	28.57	20	28.70	28.95	-14	2,410	-0.58%
2023/06/14	6	28.92	12	29.08	28.85	-6	2,413	-0.25%
2023/06/13	10	29.22	6	29.38	29.30	4	2,441	0.16%
2023/06/12	3	29.20	0	0.00	29.20	3	2,458	0.12%
2023/06/09	8	29.43	0	0.00	29.30	8	2,460	0.33%
2023/06/08	8.1	29.91	4	30.10	29.70	4.1	2,461	0.16%
2023/06/07	4	30.43	4	30.63	30.45	0	2,464	0.00%
2023/06/06	2	30.40	6	30.60	30.50	-4	2,476	-0.16%
2023/06/05	2	30.40	10	30.65	30.40	-8	2,547	-0.31%
2023/06/02	0	0.00	9	29.98	29.95	-9	2,542	-0.35%
2023/06/01	7.1	29.64	7	29.87	30.00	0.1	2,543	0.00%
2023/05/31	2	30.05	2	30.25	30.00	0	2,543	0.00%
2023/05/30	4	30.03	9	30.01	29.85	-5	2,544	-0.20%
2023/05/29	10	29.85	4	29.98	30.00	6	2,540	0.24%
2023/05/26	18	31.22	3	30.77	30.60	15	2,529	0.59%
2023/05/25	10	31.27	14	31.55	32.20	-4	2,511	-0.16%
2023/05/24	11	31.08	19	31.29	31.50	-8	2,490	-0.32%
2023/05/23	0	0.00	7	31.38	31.85	-7	2,503	-0.28%
2023/05/22	6	29.08	10	28.91	29.10	-4	2,465	-0.16%
2023/05/19	9	28.64	5	28.79	28.55	4	2,470	0.16%
2023/05/18	4	28.50	2	28.45	28.50	2	2,472	0.08%
2023/05/17	0	0.00	8	28.73	29.10	-8	2,464	-0.32%
2023/05/16	14	28.42	14	28.57	28.40	0	2,459	0.00%
2023/05/15	6	28.33	4	28.30	28.10	2	2,460	0.08%
2023/05/11	6	28.92	4	28.85	28.35	2	2,471	0.08%
2023/05/10	3	29.40	2	29.45	29.75	1	2,467	0.04%
2023/05/09	21	30.54	12	30.76	29.80	9	2,462	0.37%
2023/05/08	4	31.55	4	31.49	31.50	0	2,436	0.00%
2023/05/05	14	31.64	11	31.73	31.65	3	2,422	0.12%
2023/05/04	17	31.39	13	31.58	31.70	4	2,385	0.17%
2023/05/03	23	32.28	30	32.31	32.40	-7	2,363	-0.30%
2023/05/02	20	30.74	7	30.79	30.45	13	2,183	0.60%
2023/04/28	6	30.72	8	30.81	31.90	-2	2,093	-0.10%
2023/04/27	6	29.15	4	29.20	29.00	2	1,892	0.11%
2023/04/26	7	28.56	5	28.66	29.00	2	1,881	0.11%
2023/04/25	5	29.64	5	29.35	29.00	0	1,867	0.00%
2023/04/24	0	29.10	0	0.00	29.20	0	1,771	0.00%
2023/04/21	23	28.57	24	28.51	28.65	-1	1,755	-0.06%
2023/04/20	4	29.90	2	30.40	29.70	2	1,727	0.12%
2023/04/19	4	30.23	4	30.48	30.25	0	1,697	0.00%
2023/04/18	8	30.35	9	30.34	29.65	-1	1,675	-0.06%
2023/04/17	11	30.80	11	31.07	30.85	0	1,605	0.00%
2023/04/14	18	28.36	29	28.27	29.50	-11	1,424	-0.77%
2023/04/12	4	27.00	4	27.18	27.00	0	1,236	0.00%
2023/04/11	2	27.05	6	27.05	27.00	-4	1,232	-0.32%
2023/04/10	3	26.80	6	26.80	26.80	-3	1,231	-0.24%
2023/04/07	14	27.29	4	27.53	26.95	10	1,226	0.82%
2023/04/06	12	26.76	6	27.17	27.35	6	1,210	0.50%
2023/03/31	0.1	27.30	0	0.00	27.05	0.1	1,193	0.01%
2023/03/30	11	27.32	13	27.50	27.40	-2	1,179	-0.17%
2023/03/29	16	27.60	12	27.83	27.35	4	1,165	0.34%
2023/03/28	16	27.89	34	27.71	28.60	-18	1,103	-1.63%
2023/03/27	8	27.39	0	0.00	27.05	8	1,031	0.78%
2023/03/24	0	0.00	3	28.00	27.55	-3	979	-0.31%
2023/03/23	1	26.75	3	26.95	26.90	-2	940	-0.21%
2023/03/22	8	27.20	2	27.60	26.90	6	939	0.64%
2023/03/21	7	26.59	11	26.59	27.10	-4	916	-0.44%
2023/03/20	9	26.20	7	26.40	26.15	2	890	0.22%
2023/03/17	4	26.33	4	26.50	26.10	0	891	0.00%
2023/03/16	15.1	26.83	17	26.79	26.10	-1.9	885	-0.21%
2023/03/10	0.1	26.70	0	0.00	26.80	0.1	878	0.01%
2023/03/08	6	27.47	4	27.08	27.40	2	1,009	0.20%
2023/03/07	5	26.28	7	26.40	26.30	-2	977	-0.20%
2023/03/06	3	26.15	3	26.25	26.05	0	976	0.00%
2023/03/03	6	26.08	3	26.15	26.10	3	982	0.31%
2023/03/02	2	26.20	4	26.35	26.35	-2	988	-0.20%
2023/03/01	2.1	26.20	6	26.22	26.15	-3.9	1,034	-0.38%
2023/02/24	0.1	26.25	0	0.00	26.15	0.1	1,090	0.01%
2023/02/23	7	26.63	6	26.95	26.50	1	1,084	0.09%
2023/02/21	10	27.14	4	27.33	26.80	6	1,067	0.56%
2023/02/20	3	26.70	6	26.57	26.80	-3	1,026	-0.29%
2023/02/17	11	26.28	2	26.55	26.15	9	1,013	0.89%
2023/02/16	2	25.70	6	26.13	26.30	-4	1,009	-0.40%
2023/02/15	6	25.78	2	26.15	25.70	4	1,003	0.40%
2023/02/13	5	26.15	7	25.71	25.55	-2	1,002	-0.20%
2023/02/09	2	26.40	7	26.51	26.55	-5	989	-0.51%
2023/02/07	2	25.90	0	0.00	25.90	2	958	0.21%
2023/02/06	2	26.20	0	0.00	26.15	2	952	0.21%
2023/02/01	2	26.43	2	26.15	26.15	0	918	0.00%
2023/01/31	0	0.00	8	24.74	26.45	-8	863	-0.93%
2023/01/17	3	24.10	5	24.11	24.10	-2	754	-0.26%
2023/01/12	3	24.15	3	24.40	23.85	0	756	0.00%
2023/01/11	4	24.29	3	24.50	24.25	1	756	0.13%
2023/01/10	0	0.00	2	24.35	24.30	-2	760	-0.26%
2023/01/09	4	25.18	2	25.50	24.80	2	788	0.25%
2023/01/04	0	0.00	5	24.41	24.25	-5	802	-0.62%
2023/01/03	2	24.15	4	24.25	24.10	-2	806	-0.25%
2022/12/30	2	24.30	2	24.50	23.95	0	806	0.00%
2022/12/29	2	24.25	0	0.00	24.25	2	808	0.25%
2022/12/28	9	24.97	7	25.49	24.80	2	838	0.24%
2022/12/27	3	25.20	3	25.35	25.20	0	843	0.00%
2022/12/19	6	26.52	4	26.73	26.35	2	922	0.22%
2022/12/16	2	26.90	2	27.00	26.90	0	939	0.00%
2022/12/14	0	0.00	1	27.85	27.95	-1	942	-0.11%
2022/12/13	4	27.65	3	27.87	27.50	1	940	0.11%
2022/12/12	1	27.80	0	0.00	27.75	1	940	0.11%
2022/12/09	2	27.90	0	0.00	27.70	2	938	0.21%
2022/12/08	1	28.30	3	28.40	28.30	-2	934	-0.21%
2022/12/07	6	29.18	4	29.48	28.45	2	932	0.21%
2022/12/06	4	28.90	2	28.70	28.70	2	920	0.22%
2022/12/05	2	29.80	0	0.00	29.80	2	915	0.22%
2022/11/30	0	0.00	2	30.00	31.20	-2	788	-0.25%
2022/11/29	5	27.01	9	27.43	28.40	-4	753	-0.53%
2022/11/28	2	26.95	2	27.10	26.85	0	710	0.00%
2022/11/25	6	26.53	13	26.63	26.40	-7	714	-0.98%
2022/11/24	4	26.05	13	26.15	26.25	-9	705	-1.28%
2022/11/23	5	27.24	5	27.36	26.65	0	702	0.00%
2022/11/22	13	26.38	36	26.17	26.50	-23	658	-3.49%
2022/11/21	6	24.78	0	0.00	24.60	6	611	0.98%
2022/11/18	9	24.91	0	0.00	24.80	9	617	1.46%
2022/11/17	8	24.81	12	24.87	25.05	-4	623	-0.64%
2022/11/16	7	25.02	0	0.00	24.70	7	624	1.12%
2022/11/15	4	25.36	3	25.45	25.15	1	631	0.16%
2022/11/14	3	25.27	16	24.93	25.10	-13	643	-2.02%
2022/11/11	8	24.68	12	24.98	24.35	-4	651	-0.61%
2022/11/10	10	24.44	1	24.80	24.25	9	669	1.34%
2022/11/09	0	0.00	8	24.90	24.85	-8	682	-1.17%
2022/11/08	10	24.85	6	25.10	24.30	4	690	0.58%
2022/11/07	4	24.64	4	24.80	24.60	0	700	0.00%
2022/11/04	8	24.01	9	24.26	24.65	-1	714	-0.14%
2022/11/02	8	23.99	11	24.23	24.35	-3	720	-0.42%
2022/11/01	7	24.24	7	24.44	23.95	0	723	0.00%
2022/10/31	11	22.80	15	23.07	23.15	-4	715	-0.56%
2022/10/28	4	23.14	1	22.95	22.75	3	722	0.41%
2022/10/27	6	23.51	4	23.73	23.80	2	730	0.27%
2022/10/26	11	23.37	3	23.62	23.30	8	743	1.08%
2022/10/25	7	23.96	5	24.19	23.60	2	754	0.26%
2022/10/21	4	25.05	0	0.00	24.50	4	774	0.52%
2022/10/20	2	25.05	10	25.01	25.30	-8	784	-1.02%
2022/10/19	5	25.11	5	25.39	25.00	0	799	0.00%
2022/10/18	16	26.08	1	26.45	25.55	15	812	1.85%
2022/10/17	12	25.21	40	25.34	26.20	-28	832	-3.37%
2022/10/14	25	25.30	12	25.44	24.95	13	813	1.60%
2022/10/13	16	25.29	11	25.12	23.70	5	820	0.61%
2022/10/12	14	26.99	9	26.98	26.85	5	834	0.60%
2022/10/11	10	27.50	10	27.83	27.45	0	863	0.00%
2022/10/07	2	29.30	2	29.55	29.10	0	904	0.00%
2022/10/06	6	29.70	0	0.00	29.60	6	1,094	0.55%
2022/10/05	4	31.10	8	30.69	30.00	-4	1,116	-0.36%
2022/10/04	8	29.90	0	0.00	29.75	8	1,118	0.72%
2022/10/03	7	29.13	16	29.57	30.20	-9	1,132	-0.79%
2022/09/30	8	29.00	8	29.21	29.30	0	1,131	0.00%
2022/09/29	22	29.65	11	29.71	29.65	11	1,128	0.97%
2022/09/28	6	29.97	6	29.90	29.60	0	1,118	0.00%
2022/09/27	6	29.87	4	30.10	31.40	2	1,106	0.18%
2022/09/26	9	29.84	10	30.13	30.30	-1	1,102	-0.09%
2022/09/23	4	31.05	9	30.81	30.90	-5	1,107	-0.45%
2022/09/22	2	29.00	6	30.43	31.30	-4	1,108	-0.36%
2022/09/21	6	29.52	0	0.00	29.30	6	1,105	0.54%
2022/09/20	2	29.95	0	0.00	29.75	2	1,124	0.18%
2022/09/19	2	30.00	7	30.12	29.85	-5	1,144	-0.44%
2022/09/16	2	30.45	8	30.43	30.50	-6	1,195	-0.50%
2022/09/15	5	30.94	1	31.35	30.60	4	1,264	0.32%
2022/09/14	2	30.75	2	30.95	31.15	0	1,427	0.00%
2022/09/13	10	31.06	9	31.18	31.30	1	1,465	0.07%
2022/09/12	4	31.38	2	31.80	31.15	2	1,479	0.14%
2022/09/08	2	30.75	4	31.20	31.45	-2	1,490	-0.13%
2022/09/07	4	30.40	6	30.55	30.40	-2	1,515	-0.13%
2022/09/06	4	30.58	3	31.05	30.30	1	1,535	0.07%
2022/09/05	6	31.17	6	31.23	31.35	0	1,565	0.00%
2022/09/02	0	0.00	5	31.78	31.85	-5	1,590	-0.31%
2022/09/01	6	31.50	0	0.00	31.35	6	1,648	0.36%
2022/08/31	4	31.70	2	31.95	31.85	2	1,930	0.10%
2022/08/30	5	31.51	0	0.00	31.40	5	1,973	0.25%
2022/08/22	1	32.10	0	0.00	32.05	1	1,978	0.05%
2022/08/16	0	0.00	1	32.95	32.30	-1	1,920	-0.05%
2022/08/15	2	32.90	0	0.00	33.05	2	1,908	0.10%
2022/08/05	1	31.20	0	0.00	31.45	1	1,886	0.05%
2022/08/04	0	0.00	1	30.00	30.35	-1	1,892	-0.05%
2022/08/01	1	33.00	0	0.00	32.90	1	1,889	0.05%
2022/07/22	0	0.00	2	34.10	33.05	-2	1,860	-0.11%
2022/07/19	1	34.25	0	0.00	34.00	1	1,858	0.05%
2022/07/15	0	0.00	1	32.65	33.75	-1	1,805	-0.06%
2022/07/14	1	34.80	0	0.00	33.10	1	1,766	0.06%
2022/07/05	1	29.20	0	0.00	29.20	1	1,596	0.06%
2022/06/22	0	0.00	1	31.75	31.75	-1	1,910	-0.05%
2022/06/21	1	28.40	0	0.00	30.80	1	1,761	0.06%
2022/06/17	5	29.30	31	29.60	29.70	-26	1,772	-1.47%
2022/06/16	19	31.94	11	32.43	30.00	8	1,786	0.45%
2022/06/15	12	32.86	0	0.00	32.00	12	1,896	0.63%
2022/06/14	2	33.40	2	34.40	33.20	0	1,907	0.00%
2022/06/13	10	35.22	6	35.47	34.20	4	1,881	0.21%
2022/06/10	14	36.36	14	36.14	36.60	0	1,874	0.00%
2022/06/09	0	0.00	3	36.50	37.45	-3	1,824	-0.16%
2022/06/08	0	0.00	2	33.80	35.10	-2	1,542	-0.13%
2022/06/07	0	0.00	2	31.70	31.95	-2	1,527	-0.13%
2022/06/06	2	31.60	2	31.80	31.50	0	1,546	0.00%
2022/06/01	4	32.54	2	33.00	32.20	2	1,613	0.12%
2022/05/31	7	32.61	4	32.80	32.50	3	1,621	0.18%
2022/05/30	0	0.00	2	31.80	32.30	-2	1,619	-0.12%
2022/05/27	0	0.00	4	30.53	30.55	-4	1,618	-0.25%
2022/05/26	6	30.23	3	30.47	30.00	3	1,630	0.18%
2022/05/25	0	0.00	2	30.45	30.40	-2	1,648	-0.12%
2022/05/24	4	30.38	3	30.30	30.00	1	1,699	0.06%
2022/05/23	4	31.50	2	31.75	31.25	2	1,717	0.12%
2022/05/20	4	31.00	4	31.20	31.25	0	1,733	0.00%
2022/05/19	4	30.00	6	30.73	31.40	-2	1,738	-0.12%
2022/05/18	2	31.05	2	31.40	31.25	0	1,741	0.00%
2022/05/17	6	30.07	8	30.14	30.50	-2	1,762	-0.11%
2022/05/16	8	29.78	7	29.96	29.45	1	1,799	0.06%
2022/05/13	2	29.85	4	29.83	29.60	-2	1,806	-0.11%
2022/05/12	4	29.13	7	29.68	29.10	-3	1,835	-0.16%
2022/05/11	6	29.27	4	29.68	29.20	2	1,847	0.11%
2022/05/10	0	0.00	4	29.23	29.55	-4	1,867	-0.21%
2022/05/09	2	30.00	0	0.00	29.05	2	1,907	0.10%
2022/05/06	4	30.38	2	30.45	30.45	2	1,919	0.10%
2022/05/05	4	31.50	6	31.60	31.75	-2	1,934	-0.10%
2022/05/04	4	30.70	8	30.96	30.80	-4	1,951	-0.21%
2022/05/03	6	30.07	6	30.27	30.60	0	1,969	0.00%
2022/04/29	7	30.75	10	30.88	30.30	-3	2,002	-0.15%
2022/04/26	4	31.58	4	31.83	31.15	0	2,008	0.00%
2022/04/25	5	32.51	0	0.00	31.50	5	2,062	0.24%
2022/04/22	4	34.30	2	34.65	34.10	2	2,094	0.10%
2022/04/21	6	34.52	7	34.71	35.00	-1	2,128	-0.05%
2022/04/20	4	34.33	4	34.60	34.25	0	2,153	0.00%
2022/04/19	5	34.31	5	34.56	34.20	0	2,185	0.00%
2022/04/18	1	34.85	1	35.00	34.20	0	2,220	0.00%
2022/04/15	7	35.06	4	35.38	34.60	3	2,266	0.13%
2022/04/14	3	37.30	1	37.95	36.00	2	2,325	0.09%
2022/04/13	4	37.24	3	37.33	37.40	1	2,382	0.04%
2022/04/11	7	38.40	6	39.00	37.90	1	2,447	0.04%
2022/04/07	5	38.04	1	38.75	37.50	4	2,525	0.16%
2022/04/06	3	38.72	1	39.10	38.60	2	2,609	0.08%
2022/04/01	2	39.48	0	0.00	39.60	2	2,884	0.07%
2022/03/31	4	43.99	2	41.55	40.25	2	2,853	0.07%
2022/03/30	2	40.15	12	41.97	42.35	-10	2,636	-0.38%
2022/03/24	3	38.03	0	0.00	38.70	3	2,460	0.12%
2022/03/18	10	40.05	0	0.00	38.15	10	2,465	0.41%
2022/03/16	3	34.00	0	0.00	34.00	3	2,352	0.13%
2022/03/14	3	35.40	0	0.00	34.85	3	2,359	0.13%
2022/03/10	8	36.51	0	0.00	36.50	8	2,381	0.34%
2022/03/07	0	0.00	14	35.42	35.50	-14	2,349	-0.60%
2022/03/01	11	39.96	0	0.00	40.40	11	3,062	0.36%
2022/02/24	1	38.30	15	37.97	38.30	-14	3,090	-0.45%
2022/02/17	0.1	43.45	0	0.00	43.30	0.1	3,132	0.00%
2022/02/15	1	42.20	0	0.00	42.20	1	3,103	0.03%
2022/02/14	1	42.50	0	0.00	42.45	1	3,115	0.03%
2022/02/11	2	45.00	0	0.00	44.70	2	3,259	0.06%
2022/01/24	2	44.90	2	43.08	44.80	0	5,759	0.00%
2022/01/19	1	46.35	0	0.00	45.85	1	5,808	0.02%
2022/01/17	1	45.60	0	0.00	46.60	1	5,758	0.02%
2022/01/11	0	0.00	0.5	46.30	45.15	-0.5	6,473	-0.01%
2022/01/10	5	48.65	0	0.00	47.60	5	6,886	0.07%
2022/01/07	3	46.57	0	0.00	46.00	3	7,606	0.04%
2022/01/06	1	49.00	0	0.00	48.30	1	8,405	0.01%
2022/01/05	1	50.40	0	0.00	50.00	1	8,869	0.01%
2022/01/04	5	51.16	0	0.00	51.80	5	9,198	0.05%
2022/01/03	0	0.00	0.5	52.50	51.50	-0.5	9,492	-0.01%
2021/12/30	6.1	54.68	6	53.10	53.50	0.1	9,517	0.00%
2021/12/29	2	54.70	3	56.47	54.70	-1	9,492	-0.01%
2021/12/28	2	57.15	0	0.00	56.00	2	9,444	0.02%
2021/12/21	2	53.50	0	0.00	53.50	2	9,405	0.02%
2021/12/20	1	52.00	0	53.20	53.00	1	9,422	0.01%
2021/12/02	0	0.00	1	54.90	54.00	-1	9,815	-0.01%
2021/11/30	0	0.00	2	56.30	55.20	-2	10,690	-0.02%
2021/11/29	3	56.97	1	55.40	54.10	2	10,534	0.02%
2021/11/25	0	0.00	3	56.90	56.90	-3	10,100	-0.03%
2021/11/19	0	0.00	1	53.20	53.60	-1	9,997	-0.01%
2021/11/17	0	0.00	1	52.00	51.60	-1	9,940	-0.01%
2021/11/10	1	46.40	14.1	47.80	48.10	-13.1	9,888	-0.13%
2021/11/09	6	48.41	28	49.70	48.05	-22	9,743	-0.23%
2021/11/08	17	52.21	22	51.57	47.10	-5	9,451	-0.05%
2021/11/05	139	55.55	95	54.83	51.80	44	9,076	0.48%	大買/
2021/11/04	21	53.15	5	53.20	53.20	16	7,969	0.20%
2021/11/02	0	0.00	1	47.50	44.05	-1	7,341	-0.01%
2021/10/29	0	0.00	1	47.50	47.50	-1	7,275	-0.01%
2021/10/28	0	0.00	1	43.00	43.20	-1	7,214	-0.01%
2021/10/27	0	0.00	2	39.00	42.05	-2	7,194	-0.03%
2021/10/25	1	38.40	0	0.00	40.50	1	7,251	0.01%
2021/10/22	2	38.50	0	0.00	40.00	2	7,251	0.03%
2021/10/20	2	45.65	0	0.00	43.65	2	7,259	0.03%
2021/10/19	1	41.35	1	42.30	42.55	0	6,909	0.00%
2021/10/18	2	42.25	0	0.00	42.00	2	6,528	0.03%
2021/10/15	16	46.11	16	46.73	46.20	0	6,076	0.00%
2021/10/14	4	49.66	3	53.00	45.40	1	5,307	0.02%
2021/10/13	6	48.23	8	49.99	50.40	-2	4,446	-0.04%
2021/10/12	3	44.92	12	44.43	45.85	-9	3,922	-0.23%
2021/10/08	14	41.26	1	41.50	41.70	13	3,561	0.36%
2021/10/01	1	39.30	0	0.00	39.30	1	3,044	0.03%
2021/09/30	0	0.00	2	45.05	43.65	-2	3,000	-0.07%
2021/09/29	2	52.00	0	0.00	48.45	2	2,950	0.07%
2021/09/28	0	0.00	6	50.90	53.80	-6	2,918	-0.21%
2021/09/27	0	0.00	0.1	49.00	49.00	-0.1	2,895	0.00%
2021/09/24	0	0.00	4	48.20	47.60	-4	2,881	-0.14%
2021/09/23	0	0.00	2	47.10	48.00	-2	2,859	-0.07%
2021/09/17	0	0.00	1	41.80	41.80	-1	2,794	-0.04%
2021/09/16	3	42.55	0	0.00	40.00	3	2,747	0.11%
2021/09/15	1	37.60	0	0.00	41.35	1	2,685	0.04%
2021/09/10	0	0.00	1	31.50	31.10	-1	2,578	-0.04%
2021/09/09	3	31.37	1	31.70	31.70	2	2,578	0.08%
2021/09/08	0	0.00	1	29.35	28.85	-1	2,501	-0.04%
2021/09/07	1	29.80	3	29.18	29.20	-2	2,450	-0.08%
2021/09/06	7	28.57	4	29.25	28.65	3	2,380	0.13%
2021/09/03	3	27.30	9	27.38	27.50	-6	1,979	-0.30%
2021/09/02	2	25.00	0	0.00	25.00	2	1,466	0.14%
2021/08/20	1	16.65	2	17.00	17.00	-1	1,288	-0.08%
2021/08/19	1	17.00	0	0.00	16.95	1	1,284	0.08%
2021/08/18	1	16.80	2	17.45	17.85	-1	1,276	-0.08%
2021/08/17	1	17.70	0	0.00	17.35	1	1,272	0.08%
2021/08/11	0	0.00	1	20.60	19.95	-1	1,196	-0.08%
2021/08/10	1	20.30	0	0.00	20.25	1	1,173	0.09%
2021/07/27	2	20.38	4	20.43	20.10	-2	1,021	-0.20%
2021/07/26	0	0.00	5	20.60	20.40	-5	1,036	-0.48%
2021/07/21	0	0.00	1	19.10	19.00	-1	997	-0.10%
2021/07/19	0	0.00	2	19.60	19.55	-2	1,019	-0.20%
2021/07/16	0	0.00	5	19.30	19.20	-5	1,038	-0.48%
2021/07/08	0	0.00	4	18.80	18.55	-4	1,060	-0.38%
2021/07/05	0	0.00	1	18.70	18.65	-1	1,491	-0.07%
2021/07/01	5	18.60	0	0.00	18.35	5	1,661	0.30%
2021/06/30	2	19.10	0	0.00	18.90	2	1,670	0.12%
2021/06/28	0	0.00	1	18.65	18.55	-1	1,657	-0.06%
2021/06/21	1	17.45	0	0.00	17.45	1	1,754	0.06%
2021/06/18	1	18.40	0	0.00	18.10	1	1,753	0.06%
2021/06/17	0	0.00	1	18.70	18.85	-1	1,724	-0.06%
2021/06/11	0	0.00	5	16.70	16.70	-5	1,693	-0.30%
2021/05/26	5	16.10	0	0.00	16.10	5	1,738	0.29%
2021/05/20	0	0.00	3	15.03	14.80	-3	1,900	-0.16%
2021/05/17	0	0.00	10	14.00	13.85	-10	1,917	-0.52%
2021/05/13	0	0.00	8	15.25	14.95	-8	1,904	-0.42%
2021/05/11	3	17.30	0	0.00	17.20	3	1,875	0.16%
2021/04/29	9	21.93	1	21.30	21.30	8	1,795	0.45%
2021/04/28	3	21.47	0	0.00	21.85	3	1,776	0.17%
2021/04/20	0	0.00	1	21.65	21.60	-1	1,920	-0.05%
2021/04/14	5	20.35	15	20.28	20.10	-10	2,014	-0.50%
2021/04/13	7	21.01	0	0.00	20.50	7	1,990	0.35%
2021/04/12	3	22.00	0	0.00	21.75	3	1,934	0.16%
2021/04/08	0	0.00	1	21.35	21.35	-1	1,570	-0.06%
2021/04/07	0	19.60	0	0.00	19.45	0	1,463	0.00%
2021/03/30	1	18.85	0	0.00	18.55	1	1,531	0.07%
2021/03/23	10	18.55	0	0.00	18.00	10	1,471	0.68%
2021/03/16	0	0.00	1	18.45	18.40	-1	1,630	-0.06%
2021/02/26	1	18.25	0	0.00	18.35	1	1,998	0.05%
2021/02/23	0	0.00	1	19.35	19.30	-1	1,978	-0.05%
2021/02/03	2	16.20	0	0.00	16.05	2	1,847	0.11%
2021/01/20	1	18.15	0	0.00	18.05	1	1,893	0.05%
2021/01/15	1	17.95	1	17.65	17.70	0	1,676	0.00%
2021/01/12	6	19.62	5	19.22	18.60	1	1,644	0.06%
2021/01/04	0	0.00	1	18.90	18.90	-1	1,605	-0.06%
2020/12/29	2	19.40	21	19.57	19.30	-19	1,633	-1.16%
2020/12/28	22	20.27	1	19.85	19.85	21	1,608	1.31%
2020/12/25	1	18.15	6	19.16	19.50	-5	1,522	-0.33%
2020/12/22	1	18.55	1	17.65	17.65	0	1,491	0.00%
2020/12/21	3	18.33	1	18.30	18.25	2	1,475	0.14%
2020/12/18	0	0.00	1	18.50	18.80	-1	1,462	-0.07%
2020/12/17	1	19.05	1	18.95	18.95	0	1,447	0.00%
2020/12/16	1	19.10	0	0.00	19.00	1	1,442	0.07%
2020/12/15	1	19.05	1	19.10	18.85	0	1,439	0.00%
2020/12/14	4	19.78	1	19.95	20.15	3	1,417	0.21%
2020/12/10	1	18.60	1	17.85	17.85	0	1,384	0.00%
2020/12/09	1	18.35	2	18.53	18.60	-1	1,365	-0.07%
2020/12/08	1	18.10	1	17.75	17.75	0	1,339	0.00%
2020/12/07	1	18.40	1	17.65	17.65	0	1,334	0.00%
2020/12/04	0	0.00	1	17.90	17.90	-1	1,320	-0.08%
2020/12/02	2	19.00	0	0.00	18.50	2	1,304	0.15%
2020/12/01	0	0.00	2	18.60	18.55	-2	1,237	-0.16%
2020/11/27	1	17.80	0	0.00	17.40	1	1,154	0.09%
2020/11/11	0	0.00	1	16.70	16.70	-1	1,419	-0.07%
2020/11/10	0	0.00	0.5	16.85	16.95	-0.5	1,410	-0.03%
2020/11/09	1	17.50	0	0.00	17.60	1	1,386	0.07%
2020/10/28	0	0.00	2	16.50	16.50	-2	1,365	-0.15%
2020/10/26	2	17.70	1	17.10	17.10	1	1,348	0.07%
2020/10/07	0	0.00	2	16.55	16.55	-2	1,093	-0.18%
2020/10/06	3	16.30	3	17.00	17.00	0	1,080	0.00%
2020/10/05	0	0.00	1	15.35	16.60	-1	1,051	-0.10%
2020/09/30	0	0.00	2	15.15	15.15	-2	1,045	-0.19%
2020/09/29	5	15.29	2	15.25	15.05	3	1,079	0.28%
2020/09/24	2	15.05	0	0.00	14.80	2	1,094	0.18%
2020/09/07	1	15.35	0	0.00	15.00	1	859	0.12%
2020/09/04	1	15.20	0	0.00	15.35	1	840	0.12%
2020/09/03	1	16.00	0	0.00	15.75	1	824	0.12%
2020/08/26	2	14.65	0	0.00	14.75	2	633	0.32%
2020/08/25	0	0.00	1	14.05	14.05	-1	567	-0.18%
2020/08/19	0	0.00	2	13.38	13.45	-2	485	-0.41%
2020/08/18	1	12.65	2	12.85	12.65	-1	444	-0.23%
2020/05/27	0	0.00	1	11.10	11.00	-1	330	-0.30%
2020/05/26	1	11.30	0	0.00	11.10	1	329	0.30%
2020/02/19	1	11.60	0	0.00	11.65	1	301	0.33%
2019/11/27	0	0.00	1	12.65	12.70	-1	197	-0.51%
2019/11/26	1	13.05	0	0.00	12.95	1	191	0.52%
2019/07/30	0	0.00	3	13.45	13.25	-3	289	-1.04%
2019/07/18	3	13.10	0	0.00	13.05	3	272	1.10%
2019/07/15	0	0.00	3	13.50	13.65	-3	260	-1.15%
2019/07/11	0	0.00	1	13.85	14.00	-1	256	-0.39%
2019/07/09	1	13.95	2	13.75	14.00	-1	256	-0.39%
2019/07/05	5	14.42	0	0.00	14.65	5	238	2.10%
2019/04/25	0	0.00	3	14.05	14.10	-3	402	-0.75%
2019/04/19	0	0.00	3	14.10	14.10	-3	401	-0.75%
2019/04/15	0	0.00	13	13.91	13.90	-13	395	-3.29%
2019/04/12	0	0.00	3	14.05	13.90	-3	395	-0.76%
2019/04/02	0	0.00	1	13.85	14.20	-1	383	-0.26%
2019/03/07	0	0.00	1	15.35	15.00	-1	381	-0.26%
2019/03/06	1	15.55	0	0.00	15.35	1	379	0.26%
2019/02/27	1	15.65	3	15.67	15.70	-2	374	-0.53%
2019/02/26	5	16.43	1	16.50	16.50	4	352	1.14%
2019/02/11	0	0.00	3	12.98	13.00	-3	254	-1.18%
2019/01/29	0	0.00	3	13.18	13.05	-3	260	-1.15%
2019/01/28	0	0.00	1	13.40	13.35	-1	264	-0.38%
2018/10/29	0	0.00	1	12.60	12.35	-1	601	-0.17%
2018/10/15	1	15.00	1	14.80	14.30	0	643	0.00%
2018/10/08	1	16.70	1	16.35	16.40	0	671	0.00%
2018/10/05	2	16.68	0	0.00	16.90	2	677	0.30%
2018/09/14	2	18.75	0	0.00	18.75	2	1,577	0.13%
2018/09/07	3	19.35	6	19.60	19.00	-3	1,687	-0.18%
2018/09/03	0	0.00	9	20.24	19.80	-9	1,995	-0.45%
2018/08/30	0	0.00	2	21.15	20.65	-2	2,043	-0.10%
2018/08/28	2	21.35	3	21.30	21.30	-1	2,125	-0.05%
2018/08/27	18	22.17	23	22.48	21.90	-5	2,125	-0.24%
2018/08/24	20	22.07	0	0.00	22.25	20	2,109	0.95%
2018/08/21	0	20.80	0	0.00	20.85	0	2,278	0.00%
2018/08/13	0	0.00	1	19.25	18.40	-1	2,285	-0.04%
2018/07/31	1	19.20	0	0.00	18.85	1	2,272	0.04%
2018/07/23	1	19.75	0	0.00	19.85	1	2,244	0.04%
2018/07/17	1	21.05	0	0.00	20.75	1	2,223	0.04%
2018/07/16	1	21.55	0	0.00	21.10	1	2,217	0.05%
2018/07/13	0	0.00	2	21.95	21.65	-2	2,215	-0.09%
2018/07/09	2	22.30	0	0.00	22.05	2	2,248	0.09%
2018/07/06	3	22.53	0	0.00	22.65	3	2,228	0.13%
2018/07/05	0	0.00	5	25.00	23.80	-5	2,184	-0.23%
2018/07/04	6	24.10	0	0.00	24.70	6	2,091	0.29%
2018/07/02	1	22.55	0	0.00	22.75	1	1,958	0.05%
2018/06/28	0	0.00	6	23.95	23.10	-6	1,881	-0.32%
2018/06/27	6	26.08	2	25.50	25.00	4	1,812	0.22%
2018/06/26	1	25.40	5	25.40	25.40	-4	1,637	-0.24%
2018/06/25	1	22.00	2	20.65	23.10	-1	1,442	-0.07%
2018/06/15	1	23.20	0	0.00	22.70	1	1,336	0.07%
2018/06/13	0	0.00	40	23.01	22.50	-40	1,304	-3.07%
2018/06/12	40	23.74	0	0.00	23.85	40	1,194	3.35%
2018/06/08	0	0.00	14	21.38	21.25	-14	1,032	-1.36%
2018/06/07	14	21.22	0	0.00	21.20	14	994	1.41%
2018/05/31	1	22.55	0	0.00	20.50	1	851	0.12%
2018/05/15	0	0.00	1	16.85	16.75	-1	641	-0.16%
2018/05/11	1	17.10	0	0.00	17.15	1	694	0.14%
2018/05/10	1	17.55	0	0.00	17.80	1	698	0.14%
2018/05/08	1	16.55	0	0.00	16.40	1	724	0.14%
2018/04/16	0	0.00	2	17.30	18.90	-2	1,235	-0.16%
2018/03/29	0	0.00	100	17.92	17.80	-100	1,469	-6.80%
2018/02/08	0	0.00	2	18.60	18.75	-2	1,865	-0.11%
2018/02/07	1	19.10	0	0.00	19.10	1	1,862	0.05%
2018/02/06	1	19.90	0	0.00	19.55	1	1,861	0.05%
2018/02/05	0	0.00	2	21.25	21.70	-2	1,841	-0.11%
2018/02/02	1	22.40	1	22.65	22.40	0	1,860	0.00%
2018/02/01	1	22.45	0	0.00	22.45	1	1,938	0.05%
2018/01/30	0	0.00	1	22.80	23.00	-1	2,082	-0.05%
2018/01/25	2	23.18	0	0.00	23.00	2	2,111	0.09%
2018/01/24	2	23.73	30	23.60	24.35	-28	2,073	-1.35%
2018/01/23	30	22.65	1	20.90	22.65	29	1,960	1.48%
2018/01/22	1	20.60	1	20.75	20.60	0	1,965	0.00%
2018/01/19	1	20.60	0	0.00	20.60	1	2,022	0.05%
2018/01/18	0	0.00	1	21.80	21.40	-1	2,040	-0.05%
2018/01/17	1	21.30	0	0.00	21.30	1	2,106	0.05%
2018/01/16	0	0.00	1	21.45	21.45	-1	2,200	-0.05%
2018/01/15	6	21.45	1	21.90	21.45	5	2,246	0.22%
2018/01/12	1	21.30	0	0.00	21.30	1	2,316	0.04%
2018/01/11	0	0.00	1	21.45	21.60	-1	2,473	-0.04%
2018/01/10	0	0.00	1	21.10	20.65	-1	2,563	-0.04%
2018/01/09	1	20.55	1	21.50	20.55	0	2,702	0.00%
2018/01/08	1	21.20	0	0.00	21.20	1	2,751	0.04%
2018/01/04	1	23.20	0	0.00	22.70	1	2,896	0.03%
2018/01/02	0	0.00	1	18.80	20.20	-1	2,955	-0.03%