群聯 (8299)-元富-新興券商分點個股進出

台股 » 個股 » 群聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群聯

(8299)

可現股當沖

股價
630
漲跌
▲5
漲幅
+0.80%
成交量
1,966張
產業
上櫃半導體類股
1065人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群聯 (8299)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0.1	627.00	1	627.00	630.00	-0.9	3,526	-0.03%
2024/06/13	1.1	623.09	2	630.08	625.00	-0.9	3,530	-0.03%
2024/06/12	2	605.50	4	614.50	614.00	-2	3,471	-0.06%
2024/06/11	1	600.00	4	604.25	605.00	-3	3,480	-0.09%
2024/06/07	0	0.00	3	591.67	593.00	-3	3,528	-0.09%
2024/06/06	1	590.00	1	591.00	582.00	0	3,549	0.00%
2024/06/05	2	581.00	0	0.00	583.00	2	3,579	0.06%
2024/06/04	8	591.50	0	0.00	588.00	8	3,586	0.22%
2024/06/03	1	596.00	2	605.05	609.00	-1	3,561	-0.03%
2024/05/31	2.1	598.15	0	0.00	595.00	2.1	3,545	0.06%
2024/05/30	1	606.01	2	612.82	601.00	-1	3,548	-0.03%
2024/05/29	4.2	613.74	1	621.86	611.00	3.2	3,541	0.09%
2024/05/28	1.1	616.64	5	616.61	622.00	-3.9	3,521	-0.11%
2024/05/27	1	592.00	2.2	590.51	592.00	-1.2	3,460	-0.04%
2024/05/23	2.8	573.72	0	0.00	569.00	2.8	3,552	0.08%
2024/05/22	2	577.00	0	0.00	577.00	2	3,583	0.06%
2024/05/21	1	590.00	1	586.00	584.00	0	3,630	0.00%
2024/05/20	1	582.00	17	582.94	584.00	-16	3,628	-0.44%
2024/05/17	1	590.00	0	0.00	581.00	1	3,608	0.03%
2024/05/16	2.1	601.62	1	606.98	589.00	1.1	3,581	0.03%
2024/05/15	7	598.43	0	0.00	588.00	7	3,521	0.20%
2024/05/14	18.3	585.15	5	583.80	585.00	13.3	3,451	0.38%
2024/05/13	1.2	624.01	0	0.00	624.00	1.2	3,107	0.04%
2024/05/09	1	699.96	1	691.00	688.00	0	3,079	0.00%
2024/05/08	2	720.00	0	720.00	724.00	2	3,049	0.06%
2024/05/07	0.9	729.00	0	0.00	720.00	0.9	3,046	0.03%
2024/05/06	0	0.00	1	721.00	720.00	-1	3,021	-0.03%
2024/05/03	0	0.00	1	714.12	710.00	-1	3,031	-0.03%
2024/05/02	1	692.00	0	0.00	701.00	1	3,018	0.03%
2024/04/30	1	700.00	1	709.00	703.00	0	3,023	0.00%
2024/04/29	3	710.67	2	719.50	713.00	1	3,024	0.03%
2024/04/26	1	709.00	2	711.50	710.00	-1	3,068	-0.03%
2024/04/25	0.3	698.67	2	694.50	696.00	-1.7	3,049	-0.06%
2024/04/24	2	681.00	4	686.00	688.00	-2	3,036	-0.07%
2024/04/23	0.1	672.00	0.1	660.00	662.00	0.1	3,007	0.00%
2024/04/22	4.2	677.79	2	691.00	662.00	2.2	3,011	0.07%
2024/04/19	5	718.00	2	708.00	710.00	3	3,000	0.10%
2024/04/18	7	752.00	7	755.86	756.00	0	2,948	0.00%
2024/04/17	0	0.00	5	738.40	750.00	-5	2,955	-0.17%
2024/04/16	4	718.25	1	715.00	715.00	3	2,909	0.10%
2024/04/12	6	760.83	4.1	762.74	748.00	2	2,846	0.07%
2024/04/11	0	720.00	0	0.00	721.00	0	2,771	0.00%
2024/04/10	1	727.00	0	0.00	739.00	1	2,737	0.04%
2024/04/09	0	0.00	2	724.00	725.00	-2	2,737	-0.07%
2024/04/08	1.1	709.18	11	706.18	709.00	-9.9	2,716	-0.36%
2024/04/02	2	714.00	1	719.96	709.00	1	2,699	0.04%
2024/04/01	0	697.67	4	698.00	699.00	-4	2,680	-0.15%
2024/03/29	0	0.00	37	705.32	708.00	-37	2,671	-1.39%
2024/03/28	0	0.00	0.1	697.00	690.00	-0.1	2,631	0.00%
2024/03/27	0	0.00	15.1	676.15	678.00	-15.1	2,593	-0.58%
2024/03/26	1.1	691.73	0	0.00	663.00	1.1	2,580	0.04%
2024/03/25	0.1	683.00	2	670.50	680.00	-1.9	2,519	-0.08%
2024/03/22	3.1	656.32	3	659.33	653.00	0.1	2,477	0.00%
2024/03/21	71	660.63	7	645.43	661.00	64	2,354	2.72%
2024/03/20	2	605.00	0	0.00	601.00	2	2,286	0.09%
2024/03/19	0	0.00	6	613.83	609.00	-6	2,289	-0.26%
2024/03/18	0	0.00	2.2	604.91	606.00	-2.2	2,310	-0.10%
2024/03/15	0	0.00	1	592.00	587.00	-1	2,342	-0.04%
2024/03/14	1.2	575.33	1	585.00	586.00	0.2	2,366	0.01%
2024/03/13	10.1	595.90	0	0.00	590.00	10.1	2,356	0.43%
2024/03/12	1	620.00	0	0.00	615.00	1	2,308	0.04%
2024/03/11	1	599.00	3	615.00	605.00	-2	2,310	-0.09%
2024/03/08	2.1	600.38	1	598.00	598.00	1.1	2,282	0.05%
2024/03/07	2	614.43	0	0.00	611.00	2	2,261	0.09%
2024/03/06	0	0.00	2	624.00	629.00	-2	2,255	-0.09%
2024/03/05	2	614.50	0	0.00	619.00	2	2,300	0.09%
2024/03/04	0	0.00	1	622.00	626.00	-1	2,289	-0.04%
2024/03/01	1	623.00	0	0.00	623.00	1	2,291	0.04%
2024/02/29	2	622.50	3	627.33	628.00	-1	2,280	-0.04%
2024/02/27	4	622.00	4	624.25	624.00	0	2,262	0.00%
2024/02/26	4	596.75	3	600.67	598.00	1	2,192	0.05%
2024/02/23	1	619.00	1	615.00	615.00	0	2,142	0.00%
2024/02/22	0	0.00	3.1	597.70	609.00	-3.1	2,101	-0.15%
2024/02/21	1	556.00	0	0.00	573.00	1	2,008	0.05%
2024/02/20	0.1	549.00	0	0.00	556.00	0.1	1,971	0.01%
2024/02/19	0	0.00	2	546.50	556.00	-2	1,981	-0.10%
2024/02/16	1	536.00	0	0.00	537.00	1	1,989	0.05%
2024/02/15	0.1	542.00	1	548.00	544.00	-0.9	1,990	-0.05%
2024/02/05	0.3	534.33	0	0.00	537.00	0.3	1,967	0.02%
2024/02/02	0.1	536.00	1	539.00	539.00	-0.9	1,995	-0.05%
2024/02/01	0	0.00	2	536.50	538.00	-2	2,062	-0.10%
2024/01/31	0.2	529.00	1	530.00	528.00	-0.8	2,201	-0.04%
2024/01/29	1	522.00	0	0.00	526.00	1	2,208	0.05%
2024/01/26	5.2	528.29	1	521.00	521.00	4.2	2,225	0.19%
2024/01/25	0.1	537.00	0	0.00	539.00	0.1	2,238	0.00%
2024/01/24	0.1	547.00	1	546.00	539.00	-0.9	2,249	-0.04%
2024/01/23	0.1	538.00	1.2	538.82	540.00	-1.1	2,265	-0.05%
2024/01/22	2	536.00	8.3	538.84	534.00	-6.3	2,248	-0.28%
2024/01/19	0	0.00	1	518.00	516.00	-1	2,212	-0.05%
2024/01/18	2	510.50	1	518.00	508.00	1	2,231	0.04%
2024/01/17	0	0.00	1	513.02	513.00	-1	2,237	-0.04%
2024/01/16	1	510.00	1	519.00	520.00	0	2,244	0.00%
2024/01/15	1	517.00	9	507.11	516.00	-8	2,234	-0.36%
2024/01/12	0.3	483.90	0	0.00	482.00	0.3	2,197	0.01%
2024/01/11	3.1	488.40	0	0.00	489.00	3.1	2,235	0.14%
2024/01/10	0	493.00	0	0.00	494.00	0	2,236	0.00%
2024/01/09	1	493.00	0	0.00	495.00	1	2,284	0.04%
2024/01/08	0.1	499.00	0	0.00	497.00	0.1	2,304	0.00%
2024/01/05	1	498.50	1	506.00	499.50	0	2,352	0.00%
2024/01/04	2.1	501.37	4	505.00	498.50	-2	2,365	-0.08%
2024/01/03	7.1	500.67	1	498.50	498.50	6.1	2,373	0.26%
2024/01/02	2.1	516.60	0	0.00	514.00	2.1	2,338	0.09%
2023/12/29	0.1	524.00	1	530.00	520.00	-0.9	2,348	-0.04%
2023/12/27	0	0.00	1	522.00	524.00	-1	2,414	-0.04%
2023/12/26	0	0.00	2	519.50	516.00	-2	2,412	-0.08%
2023/12/25	3	511.33	0	0.00	510.00	3	2,454	0.12%
2023/12/22	3	517.67	3	534.33	515.00	0	2,488	0.00%
2023/12/21	0	0.00	2	517.50	519.00	-2	2,478	-0.08%
2023/12/20	2.1	514.00	2	520.00	511.00	0.1	2,471	0.00%
2023/12/19	3	513.00	3	514.33	514.00	0	2,477	0.00%
2023/12/18	0.1	524.00	0	0.00	520.00	0.1	2,487	0.00%
2023/12/15	23	531.22	3.6	531.50	525.00	19.4	2,498	0.78%
2023/12/14	4	540.50	1	543.00	543.00	3	2,487	0.12%
2023/12/13	2	538.00	11	536.91	540.00	-9	2,498	-0.36%
2023/12/12	2.4	529.67	3.8	528.95	523.00	-1.4	2,592	-0.05%
2023/12/11	0	0.00	1	520.00	519.00	-1	2,551	-0.04%
2023/12/08	1	502.00	4	511.25	512.00	-3	2,534	-0.12%
2023/12/07	0	0.00	0	501.00	500.00	0	2,535	0.00%
2023/12/06	0	0.00	8	499.63	505.00	-8	2,550	-0.31%
2023/12/05	3	482.50	1	490.00	484.50	2	2,572	0.08%
2023/12/04	1	490.50	1	492.50	490.50	0	2,618	0.00%
2023/12/01	0	0.00	1	495.00	494.00	-1	2,616	-0.04%
2023/11/30	2	483.00	4	488.75	483.50	-2	2,607	-0.08%
2023/11/29	0	0.00	1	480.00	477.50	-1	2,569	-0.04%
2023/11/28	1	475.50	4	476.38	479.50	-3	2,599	-0.12%
2023/11/27	1	461.00	0	0.00	459.00	1	2,718	0.04%
2023/11/23	1.2	465.25	1	473.00	465.00	0.2	2,788	0.01%
2023/11/22	2	467.50	0	0.00	470.00	2	2,783	0.07%
2023/11/21	3	471.00	0	0.00	473.50	3	2,771	0.11%
2023/11/20	1	477.04	0	0.00	478.00	1	2,762	0.04%
2023/11/17	0	0.00	1	479.00	479.00	-1	2,772	-0.04%
2023/11/16	1	471.06	1	473.51	472.00	0	2,761	0.00%
2023/11/15	3	480.50	3	482.64	479.50	0	2,733	0.00%
2023/11/14	2	487.00	0	0.00	485.50	2	2,705	0.07%
2023/11/13	0	0.00	5	492.50	493.00	-5	2,730	-0.18%
2023/11/10	2	486.47	2	485.00	485.00	0	2,718	0.00%
2023/11/09	0	0.00	8	481.81	485.50	-8	2,696	-0.30%
2023/11/08	21	469.22	13	469.31	470.00	8	2,634	0.31%
2023/11/07	1.1	493.29	2	491.49	497.00	-0.9	2,512	-0.04%
2023/11/06	0.1	482.50	0	486.38	488.00	0.1	2,497	0.00%
2023/11/03	0	0.00	1	485.46	482.50	-1	2,493	-0.04%
2023/11/02	1	481.00	1	485.74	480.50	0	2,499	0.00%
2023/10/31	4	466.50	11	473.50	465.50	-7	2,494	-0.28%
2023/10/30	1	460.00	6	465.17	458.00	-5	2,466	-0.20%
2023/10/27	5	451.20	5	458.10	458.00	0	2,464	0.00%
2023/10/26	2	458.00	0	0.00	455.00	2	2,457	0.08%
2023/10/25	4	468.75	0	0.00	468.00	4	2,478	0.16%
2023/10/24	3	469.67	3	476.83	475.00	0	2,523	0.00%
2023/10/23	13	483.00	0	0.00	472.50	13	2,513	0.52%
2023/10/19	0	0.00	5	484.30	490.00	-5	2,517	-0.20%
2023/10/18	3	474.83	2	473.50	470.00	1	2,505	0.04%
2023/10/17	2	482.25	4	489.00	486.50	-2	2,495	-0.08%
2023/10/16	2	477.00	1	481.50	480.50	1	2,498	0.04%
2023/10/13	2	473.00	14	472.71	478.50	-12	2,496	-0.48%
2023/10/12	11	460.91	1	467.00	470.00	10	2,456	0.41%
2023/10/11	0	0.00	6	473.08	467.00	-6	2,456	-0.24%
2023/10/06	1	462.00	10	462.75	463.00	-9	2,440	-0.37%
2023/10/05	4	461.00	1	467.00	466.00	3	2,429	0.12%
2023/10/04	13	466.54	1	472.00	467.00	12	2,420	0.50%
2023/10/03	6	470.25	18	476.67	471.00	-12	2,420	-0.50%
2023/10/02	10	459.50	2	465.00	466.50	8	2,406	0.33%
2023/09/28	0.1	458.50	0	0.00	456.00	0.1	2,397	0.00%
2023/09/27	1	452.00	4	460.75	466.50	-3	2,358	-0.13%
2023/09/26	1	454.50	1	460.00	454.50	0	2,338	0.00%
2023/09/22	1	446.00	2	455.25	457.50	-1	2,345	-0.04%
2023/09/21	2	454.00	0	0.00	454.50	2	2,363	0.08%
2023/09/20	2	459.50	0	0.00	460.00	2	2,356	0.08%
2023/09/19	3	464.50	11.1	466.54	467.00	-8.1	2,350	-0.34%
2023/09/18	13	465.88	3	470.83	468.50	10	2,336	0.43%
2023/09/15	12	465.88	21	471.48	473.50	-9	2,311	-0.39%
2023/09/14	3	441.83	16	445.22	446.00	-13	2,169	-0.60%
2023/09/13	12	437.67	2	441.00	443.50	10	2,157	0.46%
2023/09/12	8	437.37	8	442.50	441.00	0	2,149	0.00%
2023/09/11	13	441.92	7	447.71	441.50	6	2,138	0.28%
2023/09/08	1	437.00	14	445.14	446.50	-13	2,117	-0.61%
2023/09/07	1	435.50	15.8	439.05	438.50	-14.8	2,134	-0.69%
2023/09/06	1	428.00	0	0.00	426.00	1	2,089	0.05%
2023/09/05	13	425.38	3	428.17	427.50	10	2,079	0.48%
2023/09/04	4	420.50	5.1	425.14	427.50	-1.1	2,076	-0.05%
2023/09/01	0	0.00	1	427.00	422.00	-1	2,091	-0.05%
2023/08/31	3	418.67	12.1	422.86	423.50	-9.1	2,048	-0.44%
2023/08/30	0	0.00	14.7	403.46	408.00	-14.7	1,904	-0.77%
2023/08/28	4	377.00	2	382.00	381.00	2	1,842	0.11%
2023/08/25	2	385.50	0	0.00	385.50	2	1,910	0.10%
2023/08/24	0	0.00	5	389.80	391.00	-5	1,932	-0.26%
2023/08/23	0	0.00	11.1	380.34	383.00	-11.1	1,973	-0.56%
2023/08/18	5	374.10	2	376.75	376.50	3	1,978	0.15%
2023/08/17	0	382.00	10	377.15	382.00	-10	1,965	-0.51%
2023/08/16	2	362.00	3	366.00	363.00	-1	1,926	-0.05%
2023/08/15	0	0.00	2	365.00	362.00	-2	1,925	-0.10%
2023/08/14	5.1	357.63	2	359.75	358.00	3.1	1,945	0.16%
2023/08/11	7	366.79	2	365.75	363.00	5	1,972	0.25%
2023/08/10	4.1	375.65	1	370.50	371.00	3.1	1,967	0.16%
2023/08/09	3.1	382.67	1	378.50	379.00	2.1	1,980	0.10%
2023/08/08	6	383.17	1	381.00	383.00	5	1,970	0.25%
2023/08/07	13.4	389.68	0	0.00	386.50	13.4	1,946	0.69%
2023/08/04	0	399.75	2	401.50	401.00	-2	1,910	-0.10%
2023/08/02	8	400.75	0	0.00	396.50	8	1,908	0.42%
2023/08/01	3	409.00	5	413.80	409.50	-2	1,930	-0.10%
2023/07/31	10.4	409.54	1	414.00	409.00	9.4	1,928	0.49%
2023/07/28	2.1	421.19	10	421.05	421.50	-7.9	1,918	-0.41%
2023/07/27	2	412.50	24.3	402.94	412.50	-22.3	1,870	-1.19%
2023/07/26	3.3	385.08	1	385.00	384.50	2.3	1,809	0.12%
2023/07/25	11	390.86	3	395.50	388.50	8	1,810	0.44%
2023/07/24	9	393.11	5	396.90	396.50	4	1,799	0.22%
2023/07/21	17	399.76	6	399.00	398.50	11	1,797	0.61%
2023/07/20	4	408.25	7	414.00	410.50	-3	1,772	-0.17%
2023/07/19	18	415.81	13	425.31	407.00	5	1,758	0.28%
2023/07/18	0	398.50	11	405.00	410.00	-11	1,721	-0.64%
2023/07/17	13	401.34	2	411.00	398.50	11	1,702	0.65%
2023/07/14	10	404.00	15.1	406.28	407.00	-5.1	1,697	-0.30%
2023/07/13	0	0.00	6	398.67	398.00	-6	1,692	-0.35%
2023/07/11	0	0.00	4	392.75	392.50	-4	1,687	-0.24%
2023/07/10	3	389.33	1	385.50	386.00	2	1,711	0.12%
2023/07/07	19.2	393.63	6	389.83	389.00	13.2	1,766	0.75%
2023/07/06	2	403.50	8	408.63	409.00	-6	1,752	-0.34%
2023/07/05	8	406.00	2	408.00	404.00	6	1,787	0.34%
2023/07/04	5	409.60	4	418.00	408.50	1	1,840	0.05%
2023/07/03	0	0.00	6	416.83	417.50	-6	1,872	-0.32%
2023/06/30	12	415.96	0	0.00	411.50	12	1,969	0.61%
2023/06/29	2	423.25	6	435.75	423.50	-4	2,026	-0.20%
2023/06/28	4	424.00	9	422.33	424.00	-5	1,996	-0.25%
2023/06/27	6	411.00	23	417.39	415.00	-17	1,988	-0.85%
2023/06/26	13	409.62	5	412.40	410.00	8	1,992	0.40%
2023/06/21	10	412.30	0	0.00	412.00	10	2,046	0.49%
2023/06/20	5	418.90	0	0.00	416.00	5	2,040	0.25%
2023/06/19	2	422.00	0	0.00	422.00	2	2,044	0.10%
2023/06/16	6	424.67	10	428.40	429.00	-4	2,039	-0.20%
2023/06/15	6	429.83	6	428.00	427.50	0	2,030	0.00%
2023/06/14	6	422.08	4	428.25	420.00	2	2,020	0.10%
2023/06/13	10	429.80	6	433.33	428.00	4	2,051	0.19%
2023/06/12	2	420.00	8	427.25	430.00	-6	1,991	-0.30%
2023/06/09	6	421.33	0	0.00	421.00	6	1,987	0.30%
2023/06/07	1	418.15	12	421.79	423.00	-11	1,989	-0.55%
2023/06/05	4	410.25	1	411.50	410.00	3	1,956	0.15%
2023/06/02	9.1	415.08	4	418.25	410.50	5.1	1,953	0.26%
2023/06/01	4.1	422.97	1	423.00	419.00	3.1	1,941	0.16%
2023/05/31	4	430.25	8	429.12	427.50	-4	1,927	-0.21%
2023/05/30	5	412.00	7.1	418.16	416.00	-2.1	1,878	-0.11%
2023/05/29	2.2	413.82	10	415.00	415.50	-7.8	1,865	-0.42%
2023/05/26	1	400.50	3	398.17	398.00	-2	1,829	-0.11%
2023/05/25	2.1	389.67	0	0.00	391.50	2.1	1,823	0.12%
2023/05/24	0	0.00	1	394.50	395.00	-1	1,836	-0.05%
2023/05/23	1	395.00	4	392.00	392.00	-3	1,840	-0.16%
2023/05/19	4	387.75	3	390.00	388.50	1	1,845	0.05%
2023/05/18	5	391.30	2	395.50	389.00	3	1,838	0.16%
2023/05/17	1	382.00	8.9	386.92	389.50	-7.9	1,813	-0.44%
2023/05/16	1	373.50	6	375.67	373.50	-5	1,798	-0.28%
2023/05/15	6.4	368.84	0	0.00	362.00	6.4	1,780	0.36%
2023/05/12	0.3	380.00	0	0.00	378.50	0.3	1,779	0.01%
2023/05/11	4	378.00	0	0.00	377.00	4	1,796	0.22%
2023/05/10	2.1	386.18	0	0.00	381.00	2.1	1,814	0.11%
2023/05/08	0	0.00	5.5	393.82	395.00	-5.5	1,824	-0.30%
2023/05/05	1.6	379.69	1	385.00	382.50	0.6	1,792	0.03%
2023/05/04	4.1	383.39	0	0.00	382.00	4.1	1,794	0.23%
2023/05/03	1	386.00	0	0.00	388.00	1	1,795	0.06%
2023/05/02	1.1	384.77	1	395.00	393.00	0.1	1,817	0.01%
2023/04/28	2.2	391.84	2	397.00	389.00	0.2	1,824	0.01%
2023/04/27	1	389.00	11	386.27	389.50	-10	1,810	-0.55%
2023/04/26	2	373.00	5.1	377.61	376.50	-3.1	1,788	-0.17%
2023/04/25	10	378.50	0	0.00	375.00	10	1,788	0.56%
2023/04/24	3	384.17	3	387.67	385.00	0	1,782	0.00%
2023/04/21	2.1	394.41	1	402.00	386.50	1.1	1,810	0.06%
2023/04/20	2	395.00	1	394.50	394.00	1	1,809	0.06%
2023/04/19	3	398.17	2	395.25	393.50	1	1,826	0.05%
2023/04/18	5	402.90	1	400.00	400.00	4	1,887	0.21%
2023/04/17	6.1	408.35	3.2	412.60	410.00	2.9	1,897	0.15%
2023/04/14	0	0.00	6	413.67	411.00	-6	1,890	-0.32%
2023/04/13	13.1	412.20	0.1	413.50	409.50	13	1,894	0.69%
2023/04/12	1	421.00	4	419.50	424.00	-3	1,860	-0.16%
2023/04/11	3	407.50	9.5	409.03	409.00	-6.5	1,791	-0.36%
2023/04/10	17	402.76	11	406.09	400.50	6	1,753	0.34%
2023/04/07	3	400.67	12	406.04	408.00	-9	1,723	-0.52%
2023/04/06	6.1	389.32	5	395.20	398.00	1.1	1,659	0.07%
2023/03/31	10	396.00	13	395.88	392.00	-3	1,613	-0.19%
2023/03/30	3	384.00	11	380.77	381.50	-8	1,510	-0.53%
2023/03/29	2	366.25	0	0.00	362.50	2	1,435	0.14%
2023/03/28	1	370.00	1	369.00	368.50	0	1,441	0.00%
2023/03/27	5	376.80	3	384.00	370.00	2	1,446	0.14%
2023/03/24	3	374.00	5	373.30	378.00	-2	1,434	-0.14%
2023/03/22	0	0.00	1	361.00	360.50	-1	1,383	-0.07%
2023/03/21	2	353.00	0	0.00	352.00	2	1,397	0.14%
2023/03/20	4	356.25	0	0.00	356.50	4	1,422	0.28%
2023/03/17	0	0.00	1	360.00	358.00	-1	1,435	-0.07%
2023/03/16	2	338.29	4	349.88	356.50	-2	1,429	-0.14%
2023/03/15	0	0.00	3	346.67	343.00	-3	1,408	-0.21%
2023/03/14	3	340.83	0	0.00	338.00	3	1,459	0.21%
2023/03/13	1	344.50	0	0.00	350.00	1	1,436	0.07%
2023/03/10	4	351.63	1	351.00	351.00	3	1,424	0.21%
2023/03/08	1	361.50	4	361.38	361.50	-3	1,427	-0.21%
2023/03/07	0	0.00	3	367.83	367.00	-3	1,416	-0.21%
2023/03/06	0	0.00	1	369.50	368.00	-1	1,415	-0.07%
2023/03/02	2	363.25	3	366.83	365.50	-1	1,422	-0.07%
2023/03/01	0	0.00	1	354.50	354.50	-1	1,402	-0.07%
2023/02/24	2.1	351.09	1	349.50	351.00	1.1	1,403	0.08%
2023/02/22	2	357.00	0	0.00	355.50	2	1,479	0.14%
2023/02/20	2.1	369.70	2	371.50	367.00	0.1	1,551	0.00%
2023/02/17	0	0.00	1	367.00	368.00	-1	1,572	-0.06%
2023/02/16	0	0.00	2	366.25	364.50	-2	1,581	-0.13%
2023/02/15	1	361.50	0	0.00	361.50	1	1,628	0.06%
2023/02/14	1	359.00	4	362.13	365.00	-3	1,636	-0.18%
2023/02/13	1	346.50	1	351.50	351.50	0	1,652	0.00%
2023/02/10	3	352.83	2	351.75	352.00	1	1,684	0.06%
2023/02/09	3	364.83	1	370.00	360.50	2	1,688	0.12%
2023/02/08	0	0.00	3	369.17	370.50	-3	1,697	-0.18%
2023/02/07	3	358.17	1	365.00	359.00	2	1,692	0.12%
2023/02/06	1	362.00	0	0.00	364.00	1	1,686	0.06%
2023/02/03	0	0.00	1	371.00	368.00	-1	1,678	-0.06%
2023/01/31	1	371.00	1.1	374.74	371.00	-0.1	1,698	0.00%
2023/01/30	1	365.00	2	368.00	365.00	-1	1,680	-0.06%
2023/01/17	0.1	355.50	0	0.00	356.50	0.1	1,687	0.00%
2023/01/13	2.1	352.43	2	348.50	348.50	0.1	1,699	0.00%
2023/01/12	1.1	355.06	0	0.00	355.00	1.1	1,700	0.06%
2023/01/11	2	363.25	4	360.25	362.50	-2	1,712	-0.12%
2023/01/09	0.1	345.50	0	0.00	349.00	0.1	1,706	0.01%
2023/01/06	3	348.00	6	347.00	351.00	-3	1,732	-0.17%
2023/01/05	1	330.00	5	333.30	335.50	-4	1,724	-0.23%
2023/01/03	0	0.00	5	318.90	325.00	-5	1,823	-0.27%
2022/12/30	1	316.00	2.1	318.95	315.00	-1.1	1,822	-0.06%
2022/12/29	0	0.00	10	308.95	316.50	-10	1,820	-0.55%
2022/12/27	0	0.00	7.1	310.70	315.50	-7.1	1,863	-0.38%
2022/12/23	2	302.00	1	305.00	305.00	1	1,906	0.05%
2022/12/21	2	305.50	0	0.00	305.00	2	1,916	0.10%
2022/12/20	7.1	312.66	7.1	311.40	307.50	0	1,916	0.00%
2022/12/19	3	308.33	2	313.00	313.50	1	1,914	0.05%
2022/12/16	3	307.50	0	0.00	306.50	3	1,903	0.16%
2022/12/15	0	0.00	2	314.49	313.50	-2	1,912	-0.11%
2022/12/14	2	309.25	0	0.00	310.50	2	1,929	0.10%
2022/12/13	1	312.50	5	314.00	311.00	-4	1,921	-0.21%
2022/12/12	0	315.00	2.1	315.45	319.00	-2.1	1,898	-0.11%
2022/12/09	1	312.50	8.3	313.15	313.00	-7.3	1,874	-0.39%
2022/12/08	2.2	305.14	2	308.00	307.50	0.2	1,866	0.01%
2022/12/07	9	303.83	0	0.00	303.00	9	1,862	0.48%
2022/12/06	21	316.69	0	0.00	307.00	21	1,833	1.15%
2022/12/02	1	337.50	1	335.00	335.00	0	1,765	0.00%
2022/12/01	1	337.00	2	337.50	337.00	-1	1,767	-0.06%
2022/11/29	1	323.00	0.1	327.00	326.50	1	1,763	0.05%
2022/11/28	2	327.00	0	0.00	329.50	2	1,768	0.11%
2022/11/25	1	330.50	0	0.00	330.50	1	1,778	0.06%
2022/11/24	0	0.00	2.3	335.91	337.00	-2.3	1,777	-0.13%
2022/11/23	1	329.00	1	336.50	328.50	0	1,769	0.00%
2022/11/22	1	324.00	2	329.50	333.50	-1	1,770	-0.06%
2022/11/21	2	332.50	0	0.00	329.50	2	1,773	0.11%
2022/11/18	7	348.50	6	346.25	339.00	1	1,749	0.06%
2022/11/16	9.1	336.18	6	333.08	338.50	3.1	1,640	0.19%
2022/11/15	2	326.50	1	327.00	325.50	1	1,590	0.06%
2022/11/14	0	0.00	0.2	322.75	321.00	-0.2	1,571	-0.01%
2022/11/11	3	322.67	4.1	326.33	325.50	-1.1	1,558	-0.07%
2022/11/10	1	309.00	1	313.00	312.50	0	1,525	0.00%
2022/11/09	0	0.00	2	313.25	316.50	-2	1,532	-0.13%
2022/11/08	1	304.00	8	306.19	305.00	-7	1,512	-0.46%
2022/11/07	1	284.00	4	292.75	296.00	-3	1,487	-0.20%
2022/11/04	4	287.63	1	285.50	285.50	3	1,479	0.20%
2022/11/03	7	294.50	0	0.00	294.00	7	1,454	0.48%
2022/11/02	0	0.00	4	302.38	301.50	-4	1,438	-0.28%
2022/11/01	0	0.00	1	298.00	297.00	-1	1,431	-0.07%
2022/10/31	0	0.00	1	298.00	295.50	-1	1,435	-0.07%
2022/10/28	4	293.63	0	0.00	292.00	4	1,438	0.28%
2022/10/27	2	299.00	4	293.13	299.00	-2	1,437	-0.14%
2022/10/26	2	286.75	3	288.67	285.50	-1	1,439	-0.07%
2022/10/25	5	290.10	0.1	288.00	285.00	4.9	1,483	0.33%
2022/10/24	1	295.00	4	300.50	295.00	-3	1,470	-0.20%
2022/10/21	2	293.25	1	296.50	290.00	1	1,472	0.07%
2022/10/20	3	297.17	3	293.67	293.50	0	1,471	0.00%
2022/10/19	3	299.67	0	0.00	297.00	3	1,475	0.20%
2022/10/18	4.1	303.25	4	307.00	307.50	0.1	1,461	0.00%
2022/10/17	10	297.55	9.2	297.15	304.50	0.8	1,454	0.05%
2022/10/14	3.2	305.60	7.2	308.53	306.50	-4	1,448	-0.28%
2022/10/13	15.2	299.88	11	300.45	298.00	4.2	1,443	0.29%
2022/10/12	11.1	311.08	20.2	306.80	311.00	-9.1	1,406	-0.65%
2022/10/11	0	0.00	2	291.25	289.50	-2	1,354	-0.15%
2022/10/07	2	288.00	3	291.50	286.00	-1	1,342	-0.07%
2022/10/06	0.2	290.00	0	0.00	288.50	0.2	1,351	0.01%
2022/10/05	0	0.00	4	290.88	288.00	-4	1,371	-0.29%
2022/10/04	1	284.00	1.1	282.52	282.50	-0.1	1,349	0.00%
2022/10/03	4	270.00	6	277.17	280.00	-2	1,346	-0.15%
2022/09/30	0	0.00	2	258.25	265.50	-2	1,352	-0.15%
2022/09/29	0	0.00	1	258.50	253.50	-1	1,361	-0.07%
2022/09/28	1	257.00	1	252.50	251.00	0	1,373	0.00%
2022/09/27	2	257.25	2	258.25	259.00	0	1,395	0.00%
2022/09/23	1	272.00	1	268.50	268.00	0	1,433	0.00%
2022/09/21	1	281.49	1	276.00	275.50	0	1,461	0.00%
2022/09/14	1	297.00	1	298.00	298.00	0	1,585	0.00%
2022/09/13	1	305.00	1	302.50	301.50	0	1,596	0.00%
2022/09/12	1	303.00	1	303.00	303.00	0	1,622	0.00%
2022/09/06	1	295.50	2	295.25	297.50	-1	1,729	-0.06%
2022/09/05	2	297.00	2	293.00	293.00	0	1,758	0.00%
2022/09/02	0	0.00	1	301.50	302.00	-1	1,762	-0.06%
2022/09/01	0	307.50	0	0.00	303.50	0	1,765	0.00%
2022/08/31	0.1	308.50	0	0.00	312.50	0.1	1,753	0.01%
2022/08/30	2	307.00	2	309.00	308.00	0	1,757	0.00%
2022/08/29	1.1	307.48	1	307.50	307.50	0.1	1,764	0.00%
2022/08/26	0	0.00	1	319.50	317.00	-1	1,759	-0.06%
2022/08/19	2.1	313.52	2	314.00	314.00	0.1	1,828	0.01%
2022/08/18	2	308.75	2	310.25	309.50	0	1,877	0.00%
2022/08/17	1	306.50	1	309.50	310.50	0	1,901	0.00%
2022/08/16	2.2	309.91	1	313.00	307.50	1.2	1,898	0.06%
2022/08/15	3.1	310.61	2	310.75	312.00	1.1	1,878	0.06%
2022/08/12	1	303.00	2	307.25	309.00	-1	1,864	-0.05%
2022/08/11	1	304.50	1	302.00	302.50	0	1,867	0.00%
2022/08/10	1	289.50	1	292.00	292.00	0	1,872	0.00%
2022/08/09	1	289.50	1	292.00	294.00	0	1,895	0.00%
2022/08/08	1	291.00	1	292.00	292.00	0	1,913	0.00%
2022/08/05	1	292.00	1	294.50	294.00	0	1,922	0.00%
2022/08/04	1	283.00	1	284.50	287.00	0	1,941	0.00%
2022/08/03	1	284.00	1	286.50	283.00	0	1,953	0.00%
2022/08/02	1	282.00	1	284.00	284.00	0	1,961	0.00%
2022/08/01	2	282.50	2	289.00	286.00	0	1,978	0.00%
2022/07/29	1	296.00	0	295.50	293.00	1	1,940	0.05%
2022/07/28	0	0.00	0.1	296.00	290.00	-0.1	1,965	0.00%
2022/07/27	0.1	292.00	0	0.00	293.50	0.1	1,961	0.00%
2022/07/26	0.3	289.56	0.1	290.00	290.00	0.3	1,965	0.01%
2022/07/25	0.1	299.00	0	0.00	298.50	0.1	1,954	0.00%
2022/07/22	1	303.50	0.1	309.00	304.50	0.9	1,959	0.05%
2022/07/20	1.1	302.22	1	298.50	299.00	0.1	2,016	0.00%
2022/07/11	0	0.00	0.1	268.50	269.00	-0.1	1,988	0.00%
2022/07/08	2.1	271.19	1.1	267.50	272.50	0.9	2,014	0.05%
2022/07/07	0.1	258.29	1	251.50	263.00	-0.9	1,991	-0.04%
2022/06/30	0.3	270.50	0	0.00	271.00	0.3	2,044	0.01%
2022/06/28	1	286.00	0	0.00	279.50	1	2,074	0.05%
2022/06/27	0.1	303.50	0	0.00	301.00	0.1	2,115	0.00%
2022/06/22	0	307.50	0	0.00	299.50	0	2,079	0.00%
2022/06/20	0.1	324.50	0	0.00	316.00	0.1	2,050	0.00%
2022/06/17	0	330.50	0	0.00	328.00	0	2,031	0.00%
2022/06/16	0.1	354.83	0	0.00	345.50	0.1	1,994	0.01%
2022/06/15	0	360.00	0	0.00	351.50	0	1,967	0.00%
2022/06/13	0.2	371.00	0	0.00	369.50	0.2	1,971	0.01%
2022/06/02	0	0.00	2	396.00	395.00	-2	2,136	-0.09%
2022/06/01	1	404.00	1	400.50	400.00	0	2,199	0.00%
2022/05/27	0.1	374.50	0	0.00	377.00	0.1	2,247	0.00%
2022/05/25	2	375.50	0	0.00	376.00	2	2,256	0.09%
2022/05/24	0	387.00	0	0.00	379.00	0	2,332	0.00%
2022/05/19	0.1	393.00	0	0.00	393.50	0.1	2,522	0.00%
2022/05/13	0	380.00	0	0.00	378.50	0	2,857	0.00%
2022/05/10	0.1	379.00	0	0.00	383.00	0.1	3,197	0.00%
2022/04/28	1	381.00	0	0.00	384.00	1	3,250	0.03%
2022/04/27	0	376.00	0	0.00	385.50	0	3,252	0.00%
2022/04/22	0	404.50	0	0.00	402.50	0	3,190	0.00%
2022/04/21	0	417.50	0	0.00	410.00	0	3,207	0.00%
2022/04/14	0	430.00	0	0.00	424.00	0	3,346	0.00%
2022/04/13	1	426.00	0	0.00	430.50	1	3,375	0.03%
2022/04/12	2	427.00	1	434.50	426.50	1	3,440	0.03%
2022/03/31	0	483.00	0	0.00	475.50	0	3,726	0.00%
2022/03/28	0	464.50	0	0.00	467.50	0	3,860	0.00%
2022/03/25	0	0.00	1	480.00	477.50	-1	3,892	-0.03%
2022/03/24	0	0.00	0.1	480.00	479.00	-0.1	3,921	0.00%
2022/03/23	0	486.50	0	0.00	485.50	0	3,944	0.00%
2022/03/21	0	0.00	1	488.00	480.50	-1	4,065	-0.02%
2022/03/18	1.1	482.96	1	486.50	485.50	0.1	4,110	0.00%
2022/03/17	1	481.50	0	0.00	486.00	1	4,236	0.02%
2022/03/16	1	456.00	0	0.00	455.50	1	4,239	0.02%
2022/03/15	0	472.50	0	0.00	464.00	0	4,305	0.00%
2022/03/14	0.1	486.03	0	0.00	487.00	0.1	4,369	0.00%
2022/03/10	0	0.00	1	498.50	497.00	-1	4,454	-0.02%
2022/03/08	6	475.75	6	480.08	472.00	0	4,874	0.00%
2022/03/07	1	498.50	0.2	489.50	487.50	0.9	4,858	0.02%
2022/02/25	0	0.00	0.1	510.00	510.00	-0.1	5,095	0.00%
2022/02/24	1	515.00	1	499.00	494.50	0	5,073	0.00%
2022/02/22	0	0.00	5	510.00	513.00	-5	5,045	-0.10%
2022/02/21	1	527.00	0	0.00	526.00	1	5,000	0.02%
2022/02/18	0	0.00	2	533.00	537.00	-2	4,946	-0.04%
2022/02/17	0	0.00	4.1	518.46	519.00	-4.1	4,865	-0.08%
2022/02/16	1	516.00	1	511.00	516.00	0	4,770	0.00%
2022/02/14	0.1	486.50	0	0.00	489.00	0.1	4,622	0.00%
2022/02/11	0	0.00	0.4	499.94	490.00	-0.4	4,611	-0.01%
2022/02/10	0	0.00	0.2	489.00	496.00	-0.2	4,517	0.00%
2022/02/09	3	471.33	2	476.00	478.00	1	4,408	0.02%
2022/02/08	2	453.00	0	0.00	456.50	2	4,392	0.05%
2022/01/24	1	439.50	1	450.00	452.00	0	4,380	0.00%
2022/01/17	2	454.25	0.1	462.00	463.00	1.9	4,286	0.04%
2022/01/14	2	439.00	1	444.50	450.00	1	4,268	0.02%
2022/01/12	0.2	453.00	0	0.00	452.50	0.2	4,259	0.00%
2022/01/11	1	455.00	4	446.13	447.00	-3	4,253	-0.07%
2022/01/10	2	455.75	1	459.00	459.00	1	4,231	0.02%
2022/01/07	5.1	473.00	2.1	458.78	455.50	3	4,194	0.07%
2022/01/06	1.1	469.98	0	0.00	467.00	1.1	4,144	0.03%
2022/01/05	1	479.00	1	476.00	476.00	0	4,112	0.00%
2022/01/04	4.2	484.57	3	485.33	488.50	1.2	4,057	0.03%
2022/01/03	4.2	494.50	3	520.00	493.00	1.2	3,973	0.03%
2021/12/30	4	512.00	7	518.29	512.00	-3	3,884	-0.08%
2021/12/29	0	0.00	1	510.00	514.00	-1	3,814	-0.03%
2021/12/28	1.3	498.40	1	502.99	499.00	0.2	3,775	0.01%
2021/12/27	2	504.50	3.1	501.61	499.50	-1.1	3,759	-0.03%
2021/12/24	0	489.00	0	0.00	487.50	0	3,695	0.00%
2021/12/23	2	489.75	1.1	489.73	489.50	0.9	3,688	0.02%
2021/12/22	0.1	484.00	2.3	496.47	487.00	-2.2	3,655	-0.06%
2021/12/21	0	0.00	2.3	465.46	464.50	-2.3	3,484	-0.07%
2021/12/20	0.2	464.02	0	0.00	466.00	0.2	3,441	0.01%
2021/12/17	1	476.00	1	464.00	464.00	0	3,413	0.00%
2021/12/16	3	472.50	1	471.50	471.00	2	3,389	0.06%
2021/12/15	1	459.50	1.2	470.33	471.00	-0.2	3,371	-0.01%
2021/12/14	0.4	478.50	0	0.00	477.50	0.4	3,275	0.01%
2021/12/13	0	0.00	2.6	489.41	488.50	-2.6	3,247	-0.08%
2021/12/10	2	478.00	2	479.50	475.50	0	3,139	0.00%
2021/12/09	19.5	482.08	15.4	483.38	480.00	4.1	3,090	0.13%
2021/12/08	0.2	482.45	0.2	485.50	475.00	0	3,000	0.00%
2021/12/07	1.1	477.24	1	476.50	476.50	0.1	2,887	0.00%
2021/12/06	0	0.00	0.1	476.00	474.50	-0.1	2,849	0.00%
2021/12/03	2	476.25	4	477.80	478.00	-2	2,781	-0.07%
2021/12/02	1	422.50	7	450.43	458.50	-6	2,560	-0.23%
2021/12/01	1	407.50	2	412.75	417.00	-1	2,337	-0.04%
2021/11/30	1.3	413.48	2	413.00	412.00	-0.8	2,301	-0.03%
2021/11/26	0	0.00	0.2	425.54	425.00	-0.2	2,008	-0.01%
2021/11/25	0	0.00	0.1	416.00	426.50	-0.1	1,970	-0.01%
2021/11/24	1.1	422.81	0	0.00	414.00	1.1	1,952	0.05%
2021/11/23	0	0.00	0.1	426.00	425.50	-0.1	1,945	0.00%
2021/11/22	0	0.00	0.1	428.50	427.50	-0.1	1,933	0.00%
2021/11/19	1	412.00	0	0.00	414.50	1	1,870	0.05%
2021/11/18	0.1	410.50	0	0.00	409.00	0.1	1,848	0.01%
2021/11/15	0	0.00	0.3	399.00	400.50	-0.3	1,818	-0.01%
2021/11/09	0.3	384.10	0	0.00	386.00	0.3	1,849	0.01%
2021/11/08	1	378.05	0	0.00	378.00	1	1,816	0.06%
2021/11/03	0	0.00	1	389.00	391.50	-1	1,886	-0.05%
2021/11/01	0	382.50	0	0.00	386.50	0	2,050	0.00%
2021/10/22	0	0.00	1	378.00	382.00	-1	2,180	-0.05%
2021/10/19	1	365.50	0	0.00	364.50	1	2,181	0.05%
2021/10/18	0.1	356.00	0	0.00	354.50	0.1	2,183	0.00%
2021/10/13	0.1	352.50	0	0.00	350.50	0.1	2,154	0.00%
2021/10/04	0.2	379.42	0	0.00	378.00	0.2	2,179	0.01%
2021/10/01	0	379.50	0	0.00	378.50	0	2,169	0.00%
2021/09/30	1	376.00	0	0.00	377.00	1	2,170	0.05%
2021/09/29	1.1	370.64	0	0.00	370.50	1.1	2,176	0.05%
2021/09/28	0	387.50	0	0.00	385.50	0	2,207	0.00%
2021/09/24	0.1	398.00	0	0.00	394.00	0.1	2,229	0.00%
2021/09/22	0.1	394.00	0	0.00	393.00	0.1	2,241	0.00%
2021/09/16	1	403.50	0	0.00	404.50	1	2,247	0.04%
2021/09/15	0.1	404.00	0	0.00	400.00	0.1	2,228	0.00%
2021/09/14	0.1	416.00	0	0.00	412.50	0.1	2,218	0.00%
2021/09/13	1	417.00	1	416.50	416.00	0	2,264	0.00%
2021/09/08	3	413.17	1	411.50	411.50	2	2,335	0.09%
2021/09/06	0.1	422.00	0	0.00	415.00	0.1	2,363	0.00%
2021/09/03	0	0.00	1	429.00	424.50	-1	2,375	-0.04%
2021/09/02	1	426.01	1.1	425.93	424.00	0	2,386	0.00%
2021/09/01	1	427.50	1	435.50	436.50	0	2,392	0.00%
2021/08/31	1	425.50	1	423.50	427.00	0	2,398	0.00%
2021/08/25	0	429.00	0	0.00	432.00	0	2,471	0.00%
2021/08/20	0.1	416.00	0	0.00	415.50	0.1	2,608	0.00%
2021/08/18	3	423.17	3.1	428.80	443.00	-0.1	2,639	0.00%
2021/08/17	1.1	419.40	1	415.50	417.00	0.1	2,662	0.00%
2021/08/16	1	413.00	1	418.50	419.50	0	2,666	0.00%
2021/08/13	3.1	436.80	1	434.50	434.00	2.1	2,654	0.08%
2021/08/12	0	456.50	0	0.00	455.50	0	2,663	0.00%
2021/08/11	0.1	464.00	0	0.00	460.00	0.1	2,705	0.00%
2021/08/10	3	476.17	3	472.00	470.00	0	2,720	0.00%
2021/08/09	8.6	503.84	1	497.50	496.50	7.6	2,764	0.27%
2021/08/06	1	526.00	0	0.00	525.00	1	2,712	0.04%
2021/08/05	2	527.50	4	528.50	535.00	-2	2,729	-0.07%
2021/08/04	0	0.00	0.1	499.50	503.00	-0.1	2,734	0.00%
2021/08/03	1	500.00	2	500.50	500.00	-1	2,809	-0.04%
2021/08/02	1	488.00	3.2	491.04	497.00	-2.2	2,804	-0.08%
2021/07/29	0	0.00	2	474.50	477.00	-2	2,822	-0.07%
2021/07/28	3	470.00	1	471.50	472.00	2	2,885	0.07%
2021/07/27	0	0.00	4	482.00	482.00	-4	2,954	-0.14%
2021/07/23	2	476.75	1	476.00	474.00	1	3,060	0.03%
2021/07/22	1	476.00	1	476.00	473.50	0	3,131	0.00%
2021/07/21	1.1	471.71	0	0.00	471.00	1.1	3,234	0.03%
2021/07/20	2	480.50	1	483.50	475.50	1	3,385	0.03%
2021/07/19	0	0.00	1	486.50	487.00	-1	3,548	-0.03%
2021/07/14	1.1	473.23	0	0.00	476.00	1.1	3,811	0.03%
2021/07/13	0.1	482.00	2	476.50	476.50	-1.9	3,829	-0.05%
2021/07/09	3	482.83	0	0.00	482.00	3	3,848	0.08%
2021/07/08	0	0.00	0	499.00	497.00	0	3,872	0.00%
2021/07/06	5	501.40	8	496.81	497.00	-3	3,884	-0.08%
2021/07/05	1	501.00	2	493.51	505.00	-1	3,906	-0.03%
2021/07/01	1	477.00	0	0.00	473.50	1	3,864	0.03%
2021/06/29	1	471.53	1	474.00	471.00	0	3,865	0.00%
2021/06/28	1	465.50	1	467.50	478.00	0	3,874	0.00%
2021/06/25	0	0.00	1	471.00	470.00	-1	3,892	-0.03%
2021/06/24	2	474.25	0	0.00	474.50	2	3,967	0.05%
2021/06/23	0.1	473.00	2	474.00	474.50	-1.9	4,006	-0.05%
2021/06/22	1	462.50	1	465.00	464.50	0	4,043	0.00%
2021/06/18	4	492.13	0	0.00	493.50	4	3,987	0.10%
2021/06/17	1	486.00	1	494.00	493.50	0	3,982	0.00%
2021/06/16	1	493.50	0	0.00	490.50	1	3,982	0.03%
2021/06/15	0	499.50	2	496.50	499.00	-2	3,996	-0.05%
2021/06/11	1	491.00	0	0.00	486.50	1	4,009	0.02%
2021/06/10	1	484.50	1	487.00	488.00	0	4,017	0.00%
2021/06/09	0	0.00	1	480.50	476.50	-1	4,030	-0.02%
2021/06/08	0	0.00	1	477.50	476.00	-1	4,160	-0.02%
2021/06/07	1	464.50	3	464.00	468.00	-2	4,185	-0.05%
2021/06/04	2	467.25	0	0.00	472.00	2	4,174	0.05%
2021/06/03	3	468.00	3	471.67	468.50	0	4,212	0.00%
2021/06/02	3	472.17	0	0.00	469.50	3	4,197	0.07%
2021/05/28	1	476.50	1	466.00	466.50	0	4,192	0.00%
2021/05/26	1	474.50	1	476.50	468.50	0	4,281	0.00%
2021/05/25	1	477.00	2	480.25	475.00	-1	4,490	-0.02%
2021/05/19	4	457.25	2	457.50	459.50	2	4,534	0.04%
2021/05/18	0	0.00	2	440.00	455.50	-2	4,527	-0.04%
2021/05/17	1	420.50	3	427.00	414.50	-2	4,543	-0.04%
2021/05/14	2	462.75	2	460.00	450.00	0	4,472	0.00%
2021/05/13	1	455.50	0	0.00	447.00	1	4,437	0.02%
2021/05/12	5	473.10	13	462.23	450.50	-8	4,400	-0.18%
2021/05/11	11	506.41	2	502.25	492.50	9	4,269	0.21%
2021/05/10	2	545.50	1	550.00	547.00	1	4,201	0.02%
2021/05/07	1	535.00	1	539.00	547.00	0	4,195	0.00%
2021/05/06	2	529.00	2	544.00	530.00	0	4,187	0.00%
2021/05/05	3	563.33	1	577.00	533.00	2	4,160	0.05%
2021/05/04	2	561.50	5	580.60	568.00	-3	4,147	-0.07%
2021/05/03	3	600.00	2	599.00	586.00	1	4,111	0.02%
2021/04/29	1	602.00	4	597.50	604.00	-3	4,176	-0.07%
2021/04/28	3	584.67	2	599.00	584.00	1	4,209	0.02%
2021/04/27	8	590.50	5	597.60	595.00	3	4,170	0.07%
2021/04/26	3	577.00	2	576.50	576.00	1	4,084	0.02%
2021/04/23	2	530.00	6	545.17	561.00	-4	3,970	-0.10%
2021/04/22	2	535.50	7	524.43	510.00	-5	3,871	-0.13%
2021/04/21	5	526.20	4	517.25	533.00	1	3,834	0.03%
2021/04/20	1	494.50	0	0.00	497.50	1	3,758	0.03%
2021/04/19	1	491.50	3	495.00	491.50	-2	3,960	-0.05%
2021/04/15	1	471.50	1	474.50	489.00	0	4,123	0.00%
2021/04/14	2	463.00	3	462.50	473.50	-1	4,097	-0.02%
2021/04/13	1	485.50	1.1	489.11	487.00	-0.1	4,073	0.00%
2021/04/12	2	486.50	2	489.50	486.00	0	4,072	0.00%
2021/04/09	1	481.50	0	0.00	484.00	1	4,066	0.02%
2021/04/08	1	492.00	0	0.00	492.00	1	4,015	0.02%
2021/04/07	1	497.00	0	0.00	497.00	1	4,000	0.02%
2021/03/30	1	492.00	0	0.00	493.50	1	3,969	0.03%
2021/03/29	1	499.00	2	497.50	495.50	-1	3,934	-0.03%
2021/03/26	0	0.00	1	483.00	484.50	-1	3,856	-0.03%
2021/03/25	1	477.50	3.1	474.11	475.50	-2.1	3,819	-0.05%
2021/03/24	0	0.00	1	466.50	465.50	-1	3,778	-0.03%
2021/03/23	1	468.00	1	470.50	465.00	0	3,834	0.00%
2021/03/19	3	465.67	4	467.50	466.50	-1	3,868	-0.03%
2021/03/18	4	472.50	2	475.25	469.50	2	3,855	0.05%
2021/03/17	4	472.50	2	473.75	472.00	2	3,842	0.05%
2021/03/16	1	466.50	1	469.00	468.50	0	3,845	0.00%
2021/03/15	1	471.00	0	0.00	469.50	1	3,857	0.03%
2021/03/12	5	478.90	2	482.73	475.50	3	3,839	0.08%
2021/03/11	0	0.00	5	457.80	468.00	-5	3,736	-0.13%
2021/03/10	3	445.17	3	448.33	443.00	0	3,743	0.00%
2021/03/09	5	444.00	2	442.00	439.00	3	3,795	0.08%
2021/03/08	1	451.00	1	453.00	454.00	0	3,861	0.00%
2021/03/05	4	448.75	2	451.00	448.00	2	3,864	0.05%
2021/03/04	1	456.00	0	0.00	460.00	1	3,846	0.03%
2021/03/03	3	445.50	2	446.75	454.00	1	3,784	0.03%
2021/03/02	1	452.00	0	0.00	441.50	1	3,736	0.03%
2021/02/25	3.2	466.92	2	467.25	464.50	1.2	3,565	0.03%
2021/02/24	1	449.50	0	0.00	433.00	1	3,333	0.03%
2021/02/18	1	413.00	0	0.00	415.50	1	3,173	0.03%
2021/02/17	0	0.00	2	402.75	408.50	-2	3,148	-0.06%
2021/02/05	1	389.50	1	388.50	387.00	0	3,151	0.00%
2021/02/04	1	389.00	0	0.00	387.50	1	3,140	0.03%
2021/02/03	1	388.50	3	390.17	393.00	-2	3,140	-0.06%
2021/02/02	2	386.00	1	387.50	385.50	1	3,126	0.03%
2021/02/01	2	376.50	3	380.50	384.00	-1	3,185	-0.03%
2021/01/29	1	388.50	1	394.50	379.00	0	3,180	0.00%
2021/01/28	1	388.50	0	0.00	389.00	1	3,159	0.03%
2021/01/26	3	396.67	2	396.00	393.50	1	3,142	0.03%
2021/01/25	3	407.50	2	405.25	403.00	1	3,125	0.03%
2021/01/22	0	0.00	1	420.00	414.00	-1	3,090	-0.03%
2021/01/21	2	388.50	6	393.00	399.50	-4	2,978	-0.13%
2021/01/20	0	0.00	2	376.50	378.50	-2	2,867	-0.07%
2021/01/19	3	386.83	2	388.00	386.00	1	2,843	0.04%
2021/01/18	3	371.50	5	376.60	381.50	-2	2,839	-0.07%
2021/01/15	4	390.38	3	392.33	387.00	1	2,811	0.04%
2021/01/14	2	391.50	3	394.67	398.00	-1	2,751	-0.04%
2021/01/13	4	384.25	6	386.25	389.00	-2	2,707	-0.07%
2021/01/12	17	386.00	18	392.50	381.50	-1	2,682	-0.04%
2021/01/11	4	371.63	3	371.50	377.00	1	2,520	0.04%
2021/01/07	2	332.00	3	333.17	335.50	-1	2,399	-0.04%
2021/01/04	1	338.50	3	336.83	338.00	-2	2,340	-0.09%
2020/12/31	1	332.00	1	333.50	332.50	0	2,354	0.00%
2020/12/30	0	0.00	1	332.00	331.00	-1	2,368	-0.04%
2020/12/29	3	333.33	3	333.83	330.00	0	2,365	0.00%
2020/12/28	1	332.00	1	333.50	335.00	0	2,359	0.00%
2020/12/25	2	333.25	3	333.67	331.50	-1	2,355	-0.04%
2020/12/24	2	330.25	0	0.00	330.00	2	2,351	0.09%
2020/12/23	0	0.00	1	331.50	329.50	-1	2,352	-0.04%
2020/12/22	4	330.88	6	332.00	327.50	-2	2,360	-0.08%
2020/12/21	0	0.00	1	325.50	327.00	-1	2,369	-0.04%
2020/12/18	3	328.50	2	331.00	328.50	1	2,368	0.04%
2020/12/17	4	336.13	4	341.63	333.00	0	2,357	0.00%
2020/12/16	3	329.83	2	330.75	330.50	1	2,292	0.04%
2020/12/15	2	333.00	0	0.00	325.00	2	2,272	0.09%
2020/12/14	3	340.33	2	341.50	340.00	1	2,221	0.05%
2020/12/11	0	0.00	7	337.21	342.50	-7	2,217	-0.32%
2020/12/10	3	341.17	2	341.00	340.00	1	2,198	0.05%
2020/12/09	3	347.33	0	0.00	346.00	3	2,168	0.14%
2020/12/08	1	353.00	1	352.00	351.50	0	2,130	0.00%
2020/12/07	5	357.40	2	353.50	352.50	3	2,109	0.14%
2020/12/04	0	0.00	1	355.50	357.50	-1	2,062	-0.05%
2020/12/03	4	352.25	3	353.33	351.50	1	2,003	0.05%
2020/12/02	3	345.33	4	350.76	350.50	-1	1,936	-0.05%
2020/12/01	0	0.00	1	323.50	330.00	-1	1,819	-0.05%
2020/11/30	5	323.20	0	0.00	323.00	5	1,800	0.28%
2020/11/27	0	0.00	1	324.00	324.50	-1	1,777	-0.06%
2020/11/25	0	0.00	1	319.50	318.50	-1	1,779	-0.06%
2020/11/18	1	319.50	0	0.00	320.00	1	1,751	0.06%
2020/11/17	0	323.00	0	0.00	322.00	0	1,744	0.00%
2020/11/16	0	0.00	1	324.50	326.00	-1	1,769	-0.06%
2020/11/13	3	327.33	3	324.17	321.00	0	1,766	0.00%
2020/11/12	0	0.00	1	320.50	319.50	-1	1,705	-0.06%
2020/11/10	1	317.50	1	315.50	318.00	0	1,716	0.00%
2020/11/09	2	315.25	2	315.75	320.00	0	1,707	0.00%
2020/11/06	1	306.50	1	307.00	308.00	0	1,650	0.00%
2020/11/05	0	0.00	1	303.50	304.50	-1	1,643	-0.06%
2020/11/04	1	301.50	1	302.00	303.00	0	1,666	0.00%
2020/11/03	0	0.00	2	301.75	302.00	-2	1,660	-0.12%
2020/11/02	1	300.50	0	0.00	299.00	1	1,662	0.06%
2020/10/28	1	295.00	0	0.00	294.00	1	1,670	0.06%
2020/10/26	0	0.00	2	301.50	297.00	-2	1,685	-0.12%
2020/10/23	1	298.00	1	299.50	298.50	0	1,675	0.00%
2020/10/22	1	295.00	0	0.00	296.00	1	1,732	0.06%
2020/10/21	0	0.00	1	294.50	293.50	-1	1,775	-0.06%
2020/10/20	2	294.00	4	295.88	295.00	-2	1,805	-0.11%
2020/10/19	0	0.00	1	293.50	294.00	-1	1,791	-0.06%
2020/10/08	1	273.50	0	0.00	275.50	1	1,779	0.06%
2020/10/07	1	266.00	1	263.00	264.00	0	1,778	0.00%
2020/09/30	1	266.50	1	264.50	264.50	0	1,913	0.00%
2020/09/25	0	0.00	1	264.00	265.50	-1	2,159	-0.05%
2020/09/09	2	273.75	1	275.50	276.50	1	2,406	0.04%
2020/08/28	1	274.00	1	275.00	276.00	0	2,732	0.00%
2020/08/27	1	275.50	0	0.00	276.00	1	2,774	0.04%
2020/08/25	0	0.00	2	275.00	274.50	-2	2,814	-0.07%
2020/08/21	3	270.50	1	268.50	271.50	2	2,839	0.07%
2020/08/20	0	0.00	2	265.75	266.50	-2	2,837	-0.07%
2020/08/19	3	284.67	0	0.00	278.50	3	2,810	0.11%
2020/08/17	0	0.00	3	286.50	288.00	-3	2,844	-0.11%
2020/08/14	1	286.50	1	288.50	285.50	0	2,870	0.00%
2020/08/12	0	0.00	1	284.50	285.00	-1	2,886	-0.03%
2020/08/07	1	294.50	0	0.00	293.00	1	3,201	0.03%
2020/08/06	2	297.25	3	300.00	296.50	-1	3,215	-0.03%
2020/08/05	1	301.50	1	298.00	298.00	0	3,219	0.00%
2020/08/04	1	288.00	0	0.00	289.00	1	3,215	0.03%
2020/07/31	2	295.00	0	0.00	294.50	2	3,225	0.06%
2020/07/30	1	297.50	1	300.50	297.50	0	3,218	0.00%
2020/07/29	0	0.00	2	292.50	294.50	-2	3,220	-0.06%
2020/07/28	5	297.30	0	0.00	290.50	5	3,232	0.15%
2020/07/27	0	0.00	2	316.00	313.00	-2	3,203	-0.06%
2020/07/24	0	0.00	1	321.00	317.00	-1	3,175	-0.03%
2020/07/23	1	321.00	1	323.00	322.50	0	3,143	0.00%
2020/07/22	3	320.83	1	323.00	322.50	2	3,144	0.06%
2020/07/21	1	315.50	1	317.00	316.00	0	3,100	0.00%
2020/07/20	0	0.00	2	312.25	312.50	-2	3,108	-0.06%
2020/07/17	2	312.75	2	313.75	311.00	0	3,129	0.00%
2020/07/16	1	313.50	0	0.00	312.00	1	3,158	0.03%
2020/07/15	0	0.00	1	309.00	310.00	-1	3,161	-0.03%
2020/07/14	2	308.50	2	309.50	309.00	0	3,170	0.00%
2020/07/13	0	0.00	1	312.50	314.00	-1	3,166	-0.03%
2020/07/10	7	322.50	1	326.00	313.50	6	3,186	0.19%
2020/07/08	1	320.50	1	320.00	317.00	0	3,138	0.00%
2020/07/07	1	315.00	3	320.17	314.00	-2	3,184	-0.06%
2020/07/06	18	320.39	12.3	322.04	322.00	5.7	3,152	0.18%
2020/07/03	0	0.00	1	298.50	298.00	-1	3,107	-0.03%
2020/07/01	1	299.00	0	0.00	298.50	1	3,189	0.03%
2020/06/23	1	289.00	1	291.00	290.50	0	3,267	0.00%
2020/06/22	0	0.00	1	294.00	293.00	-1	3,338	-0.03%
2020/06/19	1	291.00	0	0.00	291.00	1	3,360	0.03%
2020/06/18	1	290.50	2	290.50	292.50	-1	3,357	-0.03%
2020/06/17	0.3	285.00	0	0.00	284.00	0.3	3,352	0.01%
2020/06/16	0	0.00	1	286.00	288.50	-1	3,416	-0.03%
2020/06/15	1	283.50	3	283.67	282.50	-2	3,505	-0.06%
2020/06/12	2	277.25	2	280.75	282.00	0	3,556	0.00%
2020/06/11	1	285.00	0	0.00	284.00	1	3,618	0.03%
2020/06/10	0	0.00	6	292.50	292.00	-6	3,622	-0.17%
2020/06/09	1	293.50	2	296.50	293.50	-1	3,671	-0.03%
2020/06/08	4	296.38	0	0.00	298.00	4	3,723	0.11%
2020/06/04	1	285.00	3	286.17	286.00	-2	3,709	-0.05%
2020/06/03	2	283.00	2	285.00	282.50	0	3,705	0.00%
2020/06/02	0	0.00	1	284.50	283.00	-1	3,695	-0.03%
2020/06/01	1	282.00	4	282.13	282.50	-3	3,745	-0.08%
2020/05/29	1	276.00	1	278.00	275.00	0	3,761	0.00%
2020/05/28	3	278.83	0	0.00	277.00	3	3,795	0.08%
2020/05/27	2	279.50	0	0.00	280.00	2	3,804	0.05%
2020/05/26	1	280.50	2	281.75	279.50	-1	3,831	-0.03%
2020/05/25	2	277.00	1	274.00	277.00	1	3,836	0.03%
2020/05/22	2	277.50	2	280.00	276.00	0	3,857	0.00%
2020/05/21	3	277.50	5	276.90	278.00	-2	3,848	-0.05%
2020/05/20	1	271.50	1	272.50	273.00	0	3,835	0.00%
2020/05/19	1	270.00	5	273.40	275.00	-4	3,875	-0.10%
2020/05/18	5	270.60	0	0.00	267.00	5	3,898	0.13%
2020/05/15	1	275.00	1	282.00	275.00	0	3,852	0.00%
2020/05/14	13	287.38	13	292.19	278.50	0	3,826	0.00%
2020/05/13	4	284.38	5	285.40	287.00	-1	3,610	-0.03%
2020/05/12	5	283.80	5	286.20	285.50	0	3,609	0.00%
2020/05/11	3	284.50	0	0.00	284.00	3	3,611	0.08%
2020/05/08	2	286.00	2	289.50	289.00	0	3,576	0.00%
2020/05/07	0	0.00	3	284.17	283.50	-3	3,555	-0.08%
2020/05/06	2	277.00	3	279.83	281.50	-1	3,571	-0.03%
2020/05/05	7	279.50	3	278.50	278.50	4	3,580	0.11%
2020/05/04	4	278.13	2	280.50	280.50	2	3,599	0.06%
2020/04/30	5	286.90	4	286.00	286.50	1	3,598	0.03%
2020/04/29	2	278.00	4	277.75	279.00	-2	3,592	-0.06%
2020/04/28	1	274.50	0	0.00	274.50	1	3,596	0.03%
2020/04/27	1	270.50	6	271.83	274.00	-5	3,636	-0.14%
2020/04/24	1	262.50	2	264.00	263.50	-1	3,654	-0.03%
2020/04/23	4	267.38	1	270.50	265.50	3	3,685	0.08%
2020/04/22	5	262.80	6	264.42	266.00	-1	3,708	-0.03%
2020/04/21	11	269.86	7	270.50	267.50	4	3,679	0.11%
2020/04/20	4	270.63	3	272.33	269.50	1	3,660	0.03%
2020/04/17	4	272.13	4	274.63	270.50	0	3,648	0.00%
2020/04/16	2	270.50	0	0.00	270.50	2	3,606	0.06%
2020/04/15	6	274.33	3	274.50	274.00	3	3,604	0.08%
2020/04/14	3	274.00	3	272.50	275.00	0	3,656	0.00%
2020/04/13	2	269.75	3	269.33	269.00	-1	3,670	-0.03%
2020/04/10	2	276.75	1	277.50	277.50	1	3,644	0.03%
2020/04/09	2	284.75	0	0.00	283.00	2	3,625	0.06%
2020/04/08	3	277.67	8	277.63	284.50	-5	3,638	-0.14%
2020/04/07	1	268.00	2	268.50	272.50	-1	3,571	-0.03%
2020/04/06	2	252.75	0	0.00	259.00	2	3,515	0.06%
2020/03/30	0	0.00	1	242.50	248.50	-1	3,569	-0.03%
2020/03/26	3	255.33	2	260.25	263.00	1	3,605	0.03%
2020/03/25	1	250.50	0	0.00	251.50	1	3,536	0.03%
2020/03/24	1	223.00	0	0.00	229.00	1	3,517	0.03%
2020/03/23	0	0.00	1	212.50	208.50	-1	3,509	-0.03%
2020/03/20	2	211.50	1	211.50	216.00	1	3,515	0.03%
2020/03/19	3	202.67	3	202.83	196.50	0	3,456	0.00%
2020/03/18	4	229.00	3	225.00	218.00	1	3,406	0.03%
2020/03/17	4	235.38	2	236.00	231.50	2	3,406	0.06%
2020/03/16	1	252.00	1	264.50	251.00	0	3,358	0.00%
2020/03/13	2	262.75	3	254.33	268.00	-1	3,351	-0.03%
2020/03/12	4	284.88	4	287.50	281.00	0	3,296	0.00%
2020/03/10	3	319.17	2	317.25	321.00	1	3,233	0.03%
2020/03/05	8	346.56	9	345.06	340.50	-1	3,099	-0.03%
2020/03/04	1	333.00	0	0.00	336.50	1	3,029	0.03%
2020/03/03	0	0.00	2	341.25	338.00	-2	2,988	-0.07%
2020/02/24	4	338.00	0	0.00	343.50	4	2,840	0.14%
2020/02/20	0	0.00	3	344.67	339.50	-3	2,807	-0.11%
2020/02/19	5	339.30	8	339.06	338.00	-3	2,765	-0.11%
2020/02/14	1	323.50	3	322.50	325.00	-2	2,693	-0.07%
2020/02/13	4	321.38	3	323.00	320.00	1	2,732	0.04%
2020/02/12	1	325.50	0	0.00	324.00	1	2,774	0.04%
2020/02/11	1	322.00	1	323.50	323.00	0	2,773	0.00%
2020/02/10	0	0.00	3	324.50	320.50	-3	2,794	-0.11%
2020/02/07	4	323.38	1	324.50	324.50	3	2,805	0.11%
2020/02/06	0	0.00	3	331.00	330.50	-3	2,811	-0.11%
2020/02/05	3	331.50	0	0.00	327.00	3	2,798	0.11%
2020/02/04	1	323.00	1	327.00	324.00	0	2,760	0.00%
2020/02/03	1	314.50	1	316.50	322.00	0	2,734	0.00%
2020/01/31	2	323.00	2	318.00	319.50	0	2,693	0.00%
2020/01/30	1	324.00	0	0.00	319.50	1	2,666	0.04%
2020/01/20	2	359.25	1	356.00	354.00	1	2,602	0.04%
2020/01/16	2	344.50	0	0.00	355.00	2	2,500	0.08%
2020/01/08	1	347.00	1	345.00	335.00	0	2,376	0.00%
2020/01/06	1	342.50	1	341.00	340.50	0	2,227	0.00%
2020/01/02	1	356.50	0	0.00	358.00	1	2,148	0.05%
2019/12/27	4	343.50	1	347.00	345.00	3	2,039	0.15%
2019/12/26	5	343.50	6	343.83	346.00	-1	2,016	-0.05%
2019/12/25	3	337.00	5	338.00	336.00	-2	1,951	-0.10%
2019/12/24	3	331.00	4	332.13	331.00	-1	1,913	-0.05%
2019/12/23	3	321.67	4	319.75	320.00	-1	1,830	-0.05%
2019/12/19	0	0.00	0.8	308.50	308.00	-0.8	1,733	-0.05%
2019/12/18	2	315.50	0	0.00	313.00	2	1,703	0.12%
2019/12/13	0	0.00	5	309.00	308.00	-5	1,616	-0.31%
2019/12/12	5	316.50	0	0.00	313.00	5	1,572	0.32%
2019/12/11	0	0.00	2	308.50	310.00	-2	1,503	-0.13%
2019/12/09	1	299.50	1	300.50	300.50	0	1,425	0.00%
2019/12/06	2	298.00	2	303.00	301.00	0	1,403	0.00%
2019/12/02	0	0.00	1	281.50	281.50	-1	1,385	-0.07%
2019/11/28	2	290.75	2	292.50	290.00	0	1,374	0.00%
2019/11/27	1	292.00	1	291.50	292.00	0	1,383	0.00%
2019/11/26	2	289.75	3	290.50	289.50	-1	1,380	-0.07%
2019/11/22	4	287.63	2	289.25	286.00	2	1,373	0.15%
2019/11/21	0	0.00	1	289.50	289.00	-1	1,364	-0.07%
2019/11/20	1	292.50	0	0.00	291.50	1	1,357	0.07%
2019/11/19	1	295.50	1	294.50	295.50	0	1,361	0.00%
2019/11/15	2	287.25	2	288.00	288.50	0	1,340	0.00%
2019/11/14	1	285.00	0	0.00	285.00	1	1,330	0.08%
2019/11/13	0	0.00	1	291.00	290.50	-1	1,309	-0.08%
2019/11/12	1	295.50	0	0.00	295.50	1	1,313	0.08%
2019/11/11	1	296.50	0	0.00	297.00	1	1,296	0.08%
2019/11/06	0	0.00	1	294.50	294.50	-1	1,229	-0.08%
2019/10/31	1	280.50	0	0.00	277.50	1	1,297	0.08%
2019/09/27	0	0.00	2	276.50	276.50	-2	1,957	-0.10%
2019/09/25	1	286.00	0	0.00	286.00	1	1,941	0.05%
2019/09/23	0	0.00	1	292.00	289.00	-1	1,960	-0.05%
2019/09/16	0	0.00	1	297.00	295.50	-1	2,014	-0.05%
2019/09/02	2	289.75	2	290.25	288.50	0	1,923	0.00%
2019/08/30	1	289.50	0	0.00	288.50	1	1,932	0.05%
2019/08/29	1	279.00	0	0.00	282.50	1	1,924	0.05%
2019/08/22	2	289.50	0	0.00	289.00	2	1,914	0.10%
2019/08/20	1	297.00	1	293.50	295.50	0	1,918	0.00%
2019/08/15	2	287.00	1	288.50	289.00	1	1,909	0.05%
2019/08/14	0	0.00	1	293.50	290.00	-1	1,909	-0.05%
2019/08/08	0	0.00	2	309.50	310.50	-2	1,838	-0.11%
2019/08/07	4	296.75	3	296.33	303.00	1	1,812	0.06%
2019/08/05	2	292.00	2	293.75	295.00	0	1,795	0.00%
2019/08/02	2	303.25	1	305.50	300.00	1	1,776	0.06%
2019/08/01	0	0.00	1	316.00	313.00	-1	1,726	-0.06%
2019/07/31	2	300.50	1	314.50	307.00	1	1,685	0.06%
2019/07/25	3	341.00	2	342.25	338.00	1	1,475	0.07%
2019/07/24	0	0.00	3	332.50	333.00	-3	1,442	-0.21%
2019/07/23	3	330.50	0	0.00	331.00	3	1,432	0.21%
2019/07/18	0	0.00	1	318.50	315.00	-1	1,389	-0.07%
2019/07/09	1	314.50	0	0.00	315.00	1	1,233	0.08%
2019/06/27	0	0.00	1	283.50	282.00	-1	1,230	-0.08%
2019/06/26	1	291.50	0	0.00	291.00	1	1,233	0.08%
2019/06/24	1	298.50	1	296.00	295.50	0	1,283	0.00%
2019/06/21	0	0.00	2	285.50	291.00	-2	1,327	-0.15%
2019/05/14	3	262.50	2	265.50	273.00	1	1,496	0.07%
2019/05/09	1	288.00	0	0.00	291.50	1	1,445	0.07%
2019/05/07	0	0.00	1	291.00	295.00	-1	1,427	-0.07%
2019/05/06	1	286.50	0	0.00	287.00	1	1,418	0.07%
2019/04/29	0	0.00	1	279.50	285.00	-1	1,394	-0.07%
2019/04/10	1	309.50	0	0.00	313.00	1	1,229	0.08%
2019/03/29	0	0.00	2	302.00	302.00	-2	1,072	-0.19%
2019/03/28	1	300.50	1	307.00	302.00	0	1,052	0.00%
2019/03/27	1	294.00	1	299.50	297.00	0	1,017	0.00%
2019/03/26	0	0.00	1	288.00	295.00	-1	984	-0.10%
2019/03/22	1	278.00	0	0.00	278.50	1	904	0.11%
2019/03/07	1	273.00	0	0.00	268.00	1	900	0.11%
2019/02/27	0	0.00	1	275.50	280.00	-1	893	-0.11%
2019/02/22	2	265.50	2	264.75	268.50	0	838	0.00%
2019/02/19	0	0.00	1	252.50	249.00	-1	771	-0.13%
2019/02/15	0	0.00	2	251.00	253.50	-2	794	-0.25%
2019/02/14	2	249.50	2	250.50	249.50	0	795	0.00%
2019/02/13	2	249.50	2	251.50	249.00	0	789	0.00%
2019/01/25	3	248.83	2	249.50	249.00	1	795	0.13%
2019/01/24	0	0.00	3	243.83	247.50	-3	801	-0.37%
2019/01/22	1	242.00	0	0.00	238.00	1	803	0.12%
2019/01/21	2	244.50	2	247.50	244.50	0	808	0.00%
2019/01/16	1	241.00	0	0.00	241.00	1	850	0.12%
2019/01/08	0	0.00	1	230.00	230.50	-1	873	-0.11%
2019/01/04	0	0.00	1	224.50	224.50	-1	901	-0.11%
2018/12/20	1	220.00	1	226.00	223.00	0	1,016	0.00%
2018/12/19	1	224.00	0	0.00	220.50	1	1,012	0.10%
2018/12/18	0	0.00	1	222.00	222.50	-1	1,026	-0.10%
2018/10/23	1	201.50	0	0.00	198.50	1	1,157	0.09%
2018/10/19	0	0.00	1	191.00	196.50	-1	1,144	-0.09%
2018/10/17	1	199.00	1	202.00	199.00	0	1,181	0.00%
2018/10/15	1	199.50	0	0.00	196.00	1	1,168	0.09%
2018/10/09	1	223.00	1	216.50	214.50	0	1,109	0.00%
2018/09/21	0	0.00	5	251.00	249.50	-5	1,086	-0.46%
2018/09/20	1	244.50	1	244.50	243.50	0	1,073	0.00%
2018/09/19	3	244.50	0	0.00	245.00	3	1,111	0.27%
2018/09/18	2	247.00	2	248.25	245.50	0	1,130	0.00%
2018/09/17	1	239.00	0	0.00	241.50	1	1,127	0.09%
2018/09/11	0	0.00	1	240.50	241.00	-1	1,137	-0.09%
2018/09/10	3	237.33	1	235.00	233.50	2	1,137	0.18%
2018/09/07	0	0.00	1	242.50	242.00	-1	1,141	-0.09%
2018/08/29	1	264.00	0	0.00	262.00	1	1,134	0.09%
2018/08/28	1	262.50	0	0.00	261.00	1	1,126	0.09%
2018/08/17	1	262.50	2	266.50	258.50	-1	1,114	-0.09%
2018/08/16	4	263.13	1	263.50	263.00	3	1,134	0.26%
2018/08/14	0	0.00	2	264.00	264.00	-2	1,117	-0.18%
2018/08/13	2	261.00	0	0.00	254.50	2	1,102	0.18%
2018/08/03	0	0.00	2	265.50	269.50	-2	1,147	-0.17%
2018/08/02	11	266.27	11	266.09	260.00	0	1,120	0.00%
2018/07/26	0	0.00	1	251.50	251.50	-1	1,086	-0.09%
2018/07/25	2	248.50	2	247.50	247.50	0	1,086	0.00%
2018/07/17	1	237.50	4	239.75	240.00	-3	1,083	-0.28%
2018/07/12	3	228.50	0	0.00	228.50	3	1,123	0.27%
2018/07/04	0	0.00	1	233.00	231.00	-1	1,191	-0.08%
2018/07/03	1	231.00	7	232.71	228.00	-6	1,213	-0.49%
2018/06/29	1	241.00	0	0.00	241.00	1	1,194	0.08%
2018/06/28	0	0.00	0.2	242.00	238.50	-0.2	1,188	-0.02%
2018/06/27	1	263.00	1	263.00	263.50	0	1,156	0.00%
2018/06/26	0	0.00	1	262.00	263.00	-1	1,141	-0.09%
2018/06/25	1	261.00	6	260.25	260.50	-5	1,139	-0.44%
2018/06/22	1	263.00	0	0.00	262.50	1	1,161	0.09%
2018/06/21	6	267.83	2	267.75	266.00	4	1,193	0.34%
2018/06/20	0	0.00	2	269.00	270.00	-2	1,216	-0.16%
2018/06/19	2	265.50	0	0.00	265.00	2	1,235	0.16%
2018/06/15	2	266.00	2	268.75	272.00	0	1,236	0.00%
2018/06/12	0	0.00	1	277.00	273.00	-1	1,257	-0.08%
2018/06/05	1	276.50	1	278.00	276.00	0	1,282	0.00%
2018/05/23	1	279.00	0	0.00	279.00	1	1,273	0.08%
2018/05/16	0	0.00	2	283.25	282.00	-2	1,253	-0.16%
2018/05/14	2	277.50	1	276.00	277.00	1	1,275	0.08%
2018/05/11	0	0.00	1	270.00	269.00	-1	1,263	-0.08%
2018/05/09	0	0.00	1	263.50	262.50	-1	1,243	-0.08%
2018/05/08	2	265.00	1	266.50	264.50	1	1,253	0.08%
2018/05/07	1	270.00	1	270.00	269.00	0	1,254	0.00%
2018/05/02	1	268.50	0	0.00	268.50	1	1,253	0.08%
2018/04/27	0	0.00	1	270.50	270.00	-1	1,306	-0.08%
2018/04/26	1	268.50	0	0.00	267.50	1	1,299	0.08%
2018/04/24	0	0.00	1	272.00	270.00	-1	1,286	-0.08%
2018/04/20	0	0.00	1	287.50	283.50	-1	1,267	-0.08%
2018/04/18	2	283.75	1	286.50	281.00	1	1,242	0.08%
2018/04/17	1	284.00	1	291.00	283.00	0	1,236	0.00%
2018/04/13	1	290.00	0	0.00	290.00	1	1,268	0.08%
2018/04/12	2	292.25	1	292.50	292.00	1	1,318	0.08%
2018/04/10	1	299.00	1	298.00	294.00	0	1,296	0.00%
2018/04/09	2	299.00	0	0.00	298.00	2	1,287	0.16%
2018/04/03	1	306.00	0	0.00	304.00	1	1,260	0.08%
2018/03/30	1	306.00	3	310.17	310.00	-2	1,254	-0.16%
2018/03/29	1	308.50	0	0.00	303.50	1	1,260	0.08%
2018/03/28	1	308.00	0	0.00	306.00	1	1,246	0.08%
2018/03/27	1	316.50	0	0.00	311.00	1	1,235	0.08%
2018/03/26	3	315.33	3	313.00	313.50	0	1,206	0.00%
2018/03/23	1	300.50	5	299.00	302.00	-4	1,182	-0.34%
2018/03/22	1	295.50	0	0.00	295.00	1	1,154	0.09%
2018/03/20	1	300.50	0	0.00	300.50	1	1,134	0.09%
2018/03/19	2	309.00	0	0.00	307.50	2	1,129	0.18%
2018/03/16	1	301.50	1	304.00	304.00	0	1,120	0.00%
2018/03/15	1	300.50	1	303.50	302.50	0	1,127	0.00%
2018/03/13	1	302.00	1	305.50	304.00	0	1,137	0.00%
2018/03/08	1	296.00	0	0.00	293.00	1	1,113	0.09%
2018/03/07	0	0.00	3	289.00	289.00	-3	1,123	-0.27%
2018/03/06	2	285.50	2	286.25	284.00	0	1,130	0.00%
2018/03/05	1	283.00	0	0.00	282.00	1	1,158	0.09%
2018/03/02	2	288.00	2	288.75	288.00	0	1,180	0.00%
2018/03/01	0	0.00	1	291.50	291.00	-1	1,219	-0.08%
2018/02/27	0	0.00	1	293.50	286.00	-1	1,262	-0.08%
2018/02/26	2	294.50	3	293.67	292.50	-1	1,257	-0.08%
2018/02/23	2	295.00	0	0.00	291.00	2	1,266	0.16%
2018/02/22	1	286.50	1	289.00	289.00	0	1,295	0.00%
2018/02/21	2	289.00	1	289.50	289.50	1	1,311	0.08%
2018/02/06	0	0.00	1	271.00	274.50	-1	1,323	-0.08%
2018/02/01	0	0.00	1	301.00	301.00	-1	1,352	-0.07%
2018/01/26	2	305.50	0	0.00	302.00	2	1,351	0.15%
2018/01/25	5	310.50	4	312.50	310.00	1	1,343	0.07%
2018/01/24	16	314.25	14	313.93	314.50	2	1,355	0.15%
2018/01/23	5	312.80	6	312.08	316.00	-1	1,333	-0.08%
2018/01/19	1	307.00	0	0.00	306.50	1	1,326	0.08%
2018/01/18	1	308.50	2	310.00	308.50	-1	1,329	-0.08%
2018/01/17	4	307.88	8	309.13	307.00	-4	1,327	-0.30%
2018/01/16	0	0.00	4	313.00	313.00	-4	1,338	-0.30%
2018/01/15	6	311.50	14	312.57	311.00	-8	1,338	-0.60%
2018/01/12	7	315.64	1	316.50	315.50	6	1,351	0.44%
2018/01/11	3	315.50	1	317.50	322.00	2	1,343	0.15%
2018/01/10	1	313.50	1	315.50	315.50	0	1,349	0.00%
2018/01/08	10	317.90	11	319.27	320.00	-1	1,305	-0.08%
2018/01/03	1	295.50	1	302.50	302.00	0	1,281	0.00%
2018/01/02	0	0.00	2	293.00	293.50	-2	1,277	-0.16%