大國鋼 (8415)-元富-新興券商分點個股進出

台股 » 個股 » 大國鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大國鋼

(8415)

可現股當沖

股價
34.40
漲跌
▼0.15
漲幅
-0.43%
成交量
168張
產業
上櫃鋼鐵類股
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大國鋼 (8415)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	35.05	0	0.00	35.20	0	447	0.01%
2024/06/20	0	35.30	0	0.00	35.10	0	440	0.01%
2024/06/19	10	35.50	0	0.00	35.50	10	425	2.35%
2024/06/03	20	35.86	0	0.00	35.70	20	398	5.02%
2024/05/27	0	0.00	1	35.35	35.30	-1	362	-0.28%
2024/05/13	0	0.00	3	34.55	34.65	-3	334	-0.90%
2024/05/07	2	35.00	0	0.00	34.75	2	362	0.55%
2024/04/16	2.1	34.99	35	35.09	34.60	-33	272	-12.11%
2024/04/11	36	34.89	0	0.00	34.90	36	243	14.80%
2024/04/08	0	0.00	2	34.40	34.45	-2	213	-0.94%
2024/03/28	3	33.85	0	0.00	33.80	3	217	1.38%
2024/02/22	2	34.05	0	0.00	34.00	2	272	0.73%
2024/02/01	0	0.00	0.3	33.65	33.85	-0.3	256	-0.12%
2024/01/10	1	34.50	0	0.00	34.30	1	241	0.41%
2024/01/03	0	0.00	3	35.40	35.50	-3	233	-1.29%
2023/12/29	0	0.00	1	35.40	35.40	-1	229	-0.44%
2023/12/28	0	0.00	5	35.40	35.40	-5	230	-2.17%
2023/12/27	0	0.00	2	35.40	35.40	-2	227	-0.88%
2023/10/13	0	0.00	4	33.50	33.45	-4	179	-2.23%
2023/09/26	1	33.85	0	0.00	33.75	1	219	0.46%
2023/07/28	0	0.00	20	33.40	33.45	-20	286	-6.99%
2023/07/26	0	0.00	1	33.35	33.40	-1	286	-0.35%
2023/07/17	0	0.00	5	35.50	35.45	-5	297	-1.68%
2023/07/14	1	35.35	0	0.00	35.40	1	296	0.34%
2023/07/13	3	35.22	0	0.00	35.15	3	294	1.02%
2023/07/12	1	35.25	0	0.00	35.25	1	291	0.34%
2023/07/10	0	0.00	2	35.65	35.45	-2	292	-0.68%
2023/07/07	2	35.38	0	0.00	35.40	2	297	0.67%
2023/07/03	0	0.00	1	35.80	35.80	-1	322	-0.31%
2023/06/28	1	35.45	1	35.75	35.60	0	350	0.00%
2023/06/19	1	35.50	0	0.00	35.50	1	359	0.28%
2023/06/08	0	0.00	1	35.55	35.60	-1	431	-0.23%
2023/03/31	0	0.00	5	36.00	36.05	-5	414	-1.21%
2023/03/17	0.3	37.00	0	0.00	37.20	0.3	623	0.05%
2023/03/14	0	0.00	3	38.40	38.10	-3	610	-0.49%
2023/03/02	0.2	38.35	0	0.00	38.20	0.2	610	0.03%
2022/12/16	0	0.00	3	38.90	39.00	-3	755	-0.40%
2022/12/15	0	0.00	3	39.05	39.05	-3	756	-0.40%
2022/12/12	1	39.00	1	39.05	39.05	0	713	0.00%
2022/11/29	1	35.70	2	35.70	35.80	-1	782	-0.13%
2022/11/23	0	0.00	1	34.95	34.90	-1	778	-0.13%
2022/09/28	0	0.00	1	33.00	33.10	-1	1,145	-0.09%
2022/09/26	0	0.00	1	33.05	33.00	-1	1,164	-0.09%
2022/09/23	1	33.10	0	0.00	33.10	1	1,209	0.08%
2022/09/15	1	33.70	0	0.00	33.60	1	1,134	0.09%
2022/08/29	1	34.80	0	0.00	34.70	1	1,346	0.07%
2022/08/22	0	0.00	1	35.90	35.75	-1	1,320	-0.08%
2022/08/12	3	34.90	1	34.60	35.00	2	1,283	0.16%
2022/08/03	1	33.45	0	0.00	33.90	1	1,311	0.08%
2022/07/26	1	34.95	2	35.35	35.55	-1	1,367	-0.07%
2022/07/25	2	35.30	1	35.50	35.25	1	1,390	0.07%
2022/07/22	0	0.00	1	35.25	35.65	-1	1,408	-0.07%
2022/07/14	0	0.00	1	33.05	33.05	-1	1,969	-0.05%
2022/07/08	2	35.40	12	35.98	36.00	-10	2,205	-0.45%
2022/06/22	8	35.29	0	0.00	35.05	8	2,381	0.34%
2022/06/17	0	0.00	33	35.12	35.10	-33	2,373	-1.39%
2022/06/16	29	35.00	0	0.00	35.00	29	2,484	1.17%
2022/06/15	4	35.00	1	35.20	35.00	3	2,509	0.12%
2022/06/14	1	34.00	0	0.00	35.00	1	2,517	0.04%
2022/05/31	5	35.00	0	0.00	35.00	5	2,935	0.17%
2022/05/11	1	35.55	1	35.25	35.25	0	4,010	0.00%
2022/05/05	0	0.00	1	36.20	36.00	-1	4,529	-0.02%
2022/04/28	1	35.05	0	0.00	35.65	1	4,776	0.02%
2022/04/27	1	34.75	6	34.81	35.35	-5	4,820	-0.10%
2022/04/26	1	35.90	1	35.80	35.80	0	4,777	0.00%
2022/04/25	1	35.75	0	0.00	35.25	1	4,698	0.02%
2022/04/22	1	37.10	1	37.00	37.00	0	4,609	0.00%
2022/04/21	3	37.73	1	37.30	37.30	2	4,562	0.04%
2022/04/20	4	38.89	0	0.00	38.70	4	4,571	0.09%
2022/04/18	3	40.35	0	0.00	39.30	3	4,484	0.07%
2022/04/15	5	41.80	0	0.00	40.75	5	4,539	0.11%
2022/04/14	1	41.25	9	41.38	41.00	-8	4,473	-0.18%
2022/04/13	1	40.45	3	41.12	40.90	-2	4,432	-0.05%
2022/04/12	1	40.15	2	40.48	40.55	-1	4,409	-0.02%
2022/04/11	2	40.50	2	40.40	40.40	0	4,406	0.00%
2022/04/08	9	39.91	1	39.30	40.40	8	4,391	0.18%
2022/04/07	2	38.90	0	0.00	38.50	2	4,353	0.05%
2022/04/01	2	38.08	1	38.50	38.90	1	4,357	0.02%
2022/03/31	1	38.75	1	38.40	38.40	0	4,351	0.00%
2022/03/30	1	38.75	2	38.80	38.80	-1	4,393	-0.02%
2022/03/29	1	39.55	1	39.15	39.15	0	4,421	0.00%
2022/03/23	1	41.00	1	41.30	41.55	0	5,207	0.00%
2022/03/22	1	41.10	7	41.49	41.55	-6	5,315	-0.11%
2022/03/21	9	40.93	14.1	41.45	40.35	-5.1	5,257	-0.10%
2022/03/18	1	39.95	6	40.41	40.70	-5	5,139	-0.10%
2022/03/17	1	39.55	2	39.80	39.85	-1	5,126	-0.02%
2022/03/16	1	39.50	1	39.35	39.35	0	5,126	0.00%
2022/03/15	1	40.00	1	40.05	39.40	0	5,120	0.00%
2022/03/14	2	40.08	2	40.58	40.85	0	5,128	0.00%
2022/03/11	2	40.23	1	39.60	39.60	1	5,099	0.02%
2022/03/10	0	0.00	1	39.80	39.90	-1	5,086	-0.02%
2022/03/09	2	38.70	2	39.08	39.20	0	5,065	0.00%
2022/03/08	10	40.45	2	38.85	38.70	8	5,042	0.16%
2022/03/07	3	40.37	3	40.35	40.30	0	4,905	0.00%
2022/03/04	0	0.00	4	40.79	40.30	-4	4,855	-0.08%
2022/03/02	5	40.45	1	40.55	40.40	4	4,866	0.08%
2022/03/01	5	40.45	2	40.20	40.20	3	4,868	0.06%
2022/02/25	2	39.08	1	39.50	39.50	1	4,875	0.02%
2022/02/24	8	39.15	4	38.45	38.45	4	4,867	0.08%
2022/02/23	4	40.58	4	40.20	40.20	0	4,781	0.00%
2022/02/22	19	41.02	5	40.30	40.30	14	4,755	0.29%
2022/02/21	36	42.56	33	42.31	42.00	3	4,658	0.06%
2022/02/18	0	0.00	2	40.90	41.05	-2	4,336	-0.05%
2022/02/17	1	39.95	1	40.00	40.20	0	4,346	0.00%
2022/02/16	1	40.70	1	40.35	40.35	0	4,360	0.00%
2022/02/15	3	40.90	0	0.00	40.00	3	4,403	0.07%
2022/02/14	5	40.55	3	40.93	40.80	2	4,616	0.04%
2022/02/11	2	41.30	4	41.73	40.70	-2	4,573	-0.04%
2022/02/10	1	41.15	2	41.50	41.15	-1	4,697	-0.02%
2022/02/09	3	41.20	2	41.15	41.25	1	4,825	0.02%
2022/02/08	5	40.99	2	41.33	41.15	3	4,776	0.06%
2022/02/07	3	40.45	5	41.06	41.60	-2	4,647	-0.04%
2022/01/25	2	38.75	2	38.80	38.55	0	4,416	0.00%
2022/01/24	3	38.38	3	38.60	38.90	0	4,427	0.00%
2022/01/21	0	0.00	1	39.00	38.75	-1	4,380	-0.02%
2022/01/20	1	39.05	1	38.80	39.10	0	4,265	0.00%
2022/01/18	0	0.00	2	38.60	38.10	-2	4,216	-0.05%
2022/01/17	0	0.00	5	38.10	38.40	-5	4,217	-0.12%
2022/01/14	3	37.40	0	0.00	38.10	3	4,250	0.07%
2022/01/13	1	38.50	14	38.67	38.45	-13	4,245	-0.31%
2022/01/12	1	37.15	0	0.00	37.80	1	4,140	0.02%
2022/01/11	5	37.76	1	37.50	37.50	4	4,134	0.10%
2022/01/10	4	38.60	5	38.40	38.40	-1	4,180	-0.02%
2022/01/07	1	38.60	0	0.00	39.00	1	4,112	0.02%
2022/01/05	0	0.00	1	38.30	38.30	-1	4,104	-0.02%
2022/01/04	21	38.31	0	0.00	38.05	21	4,121	0.51%
2022/01/03	2	38.13	0	0.00	38.95	2	4,126	0.05%
2021/12/30	1	38.70	1	38.55	38.55	0	4,148	0.00%
2021/12/29	0	0.00	6	38.88	39.00	-6	4,155	-0.14%
2021/12/28	1	38.40	0	0.00	38.40	1	4,208	0.02%
2021/12/27	0	0.00	1	38.25	38.20	-1	4,308	-0.02%
2021/12/24	3	38.43	7	38.35	38.40	-4	4,384	-0.09%
2021/12/23	10	39.04	2	38.98	38.85	8	4,389	0.18%
2021/12/22	0	0.00	1	38.95	39.45	-1	4,381	-0.02%
2021/12/21	8	38.19	13	38.68	39.00	-5	4,315	-0.12%
2021/12/20	7	39.66	34	38.84	39.80	-27	4,143	-0.65%
2021/12/17	20	37.79	14	38.39	37.70	6	3,947	0.15%
2021/12/16	0	0.00	3	36.50	36.50	-3	3,613	-0.08%
2021/12/15	0	0.00	20	35.10	35.45	-20	3,594	-0.56%
2021/12/09	0	0.00	3	34.90	34.75	-3	3,922	-0.08%
2021/12/01	3	34.45	0	0.00	34.35	3	5,295	0.06%
2021/11/30	2	33.93	13	34.40	34.40	-11	5,670	-0.19%
2021/11/25	0	0.00	3	34.75	34.55	-3	6,597	-0.05%
2021/11/24	4	35.28	5	35.24	35.00	-1	6,592	-0.02%
2021/11/23	5	35.10	0	0.00	34.30	5	6,591	0.08%
2021/11/22	1	34.30	1	34.35	34.35	0	6,788	0.00%
2021/11/19	6	34.14	3	34.10	34.10	3	6,857	0.04%
2021/11/17	3	34.95	2	34.70	34.65	1	6,934	0.01%
2021/11/16	1	35.30	4	35.05	34.85	-3	6,969	-0.04%
2021/11/15	0	0.00	12	35.46	35.50	-12	6,994	-0.17%
2021/11/12	9	36.88	1	36.55	36.55	8	7,011	0.11%
2021/11/11	8	38.28	0	0.00	37.25	8	7,003	0.11%
2021/11/10	3	36.53	2	36.50	36.80	1	6,796	0.01%
2021/11/09	11	37.65	12	37.15	37.15	-1	6,858	-0.01%
2021/11/08	4	36.10	9	37.21	37.40	-5	6,721	-0.07%
2021/11/05	5	33.65	1	33.80	34.00	4	6,751	0.06%
2021/11/04	1	33.95	0	0.00	33.95	1	6,885	0.01%
2021/11/02	5	34.80	1	33.65	33.75	4	6,998	0.06%
2021/11/01	1	33.45	1	33.45	34.40	0	7,030	0.00%
2021/10/22	1	35.15	1	36.25	34.90	0	7,707	0.00%
2021/10/21	2	36.25	0	0.00	36.25	2	7,883	0.03%
2021/10/12	0	0.00	3	35.10	35.05	-3	10,402	-0.03%
2021/10/08	4	35.88	1	35.35	35.70	3	10,465	0.03%
2021/10/07	2	35.45	1	35.95	35.80	1	10,521	0.01%
2021/10/06	1	35.40	0.1	35.40	35.40	1	10,609	0.01%
2021/10/05	0	0.00	3	35.20	35.55	-3	10,902	-0.03%
2021/10/04	2.1	35.90	14	35.70	34.70	-12	11,281	-0.11%
2021/10/01	3	37.78	13	37.03	36.90	-10	11,251	-0.09%
2021/09/30	0	0.00	1	37.80	38.40	-1	11,232	-0.01%
2021/09/29	1	37.95	1	37.70	37.25	0	11,240	0.00%
2021/09/28	1	37.70	6	37.90	37.85	-5	11,318	-0.04%
2021/09/24	1	37.75	4	37.73	38.05	-3	11,781	-0.03%
2021/09/22	12	37.85	0	0.00	37.30	12	12,765	0.09%
2021/09/16	0	0.00	13	41.30	40.45	-13	12,882	-0.10%
2021/09/15	6	40.90	1	40.95	40.90	5	12,840	0.04%
2021/09/14	7	40.86	0	0.00	40.90	7	12,797	0.05%
2021/09/13	0	0.00	1	42.65	42.70	-1	12,646	-0.01%
2021/09/10	4	42.15	4	42.36	41.95	0	12,432	0.00%
2021/09/09	5	41.15	2	41.50	42.20	3	12,158	0.02%
2021/09/08	10	40.91	2	41.60	40.95	8	12,005	0.07%
2021/09/07	17	42.01	5	41.84	42.10	12	11,805	0.10%
2021/09/06	7	42.14	5	41.80	41.55	2	11,496	0.02%
2021/09/03	39	41.89	45	41.80	41.25	-6	11,221	-0.05%
2021/09/02	5	39.90	2	40.80	39.90	3	10,867	0.03%
2021/09/01	28	41.71	34	41.60	41.05	-6	10,714	-0.06%
2021/08/31	0	0.00	2	39.68	40.35	-2	10,131	-0.02%
2021/08/30	11	38.54	0	0.00	38.15	11	9,917	0.11%
2021/08/27	1	37.95	1	38.10	38.20	0	9,918	0.00%
2021/08/26	0	0.00	4	40.79	38.50	-4	9,872	-0.04%
2021/08/25	6	38.25	0	0.00	38.35	6	9,691	0.06%
2021/08/20	7	37.56	0	0.00	37.10	7	9,800	0.07%
2021/08/19	0	0.00	2	38.10	37.55	-2	9,781	-0.02%
2021/08/18	0	0.00	3	37.07	38.35	-3	9,742	-0.03%
2021/08/17	2	37.20	0	0.00	36.30	2	9,693	0.02%
2021/08/16	4	38.61	0	0.00	38.20	4	9,671	0.04%
2021/08/13	3	39.37	1	40.20	39.10	2	9,653	0.02%
2021/08/12	1	40.00	16	40.13	40.80	-15	9,613	-0.16%
2021/08/11	4	40.34	4	40.58	39.35	0	9,581	0.00%
2021/08/10	2	39.60	2	39.50	39.80	0	9,386	0.00%
2021/08/09	3	39.62	4	39.44	39.00	-1	9,319	-0.01%
2021/08/06	0	0.00	2	39.50	39.40	-2	9,276	-0.02%
2021/08/05	4	38.45	0	0.00	38.40	4	9,248	0.04%
2021/08/04	1	39.40	0	0.00	39.40	1	9,251	0.01%
2021/08/03	2	40.48	2	40.35	40.25	0	9,303	0.00%
2021/08/02	1	40.15	0	0.00	41.00	1	9,351	0.01%
2021/07/30	2	41.75	5	40.81	40.40	-3	9,297	-0.03%
2021/07/29	0	0.00	3	39.95	40.05	-3	9,044	-0.03%
2021/07/28	1	38.50	1	39.75	38.65	0	8,972	0.00%
2021/07/27	17	38.69	21	39.05	38.20	-4	8,880	-0.05%
2021/07/26	15	39.67	2	40.75	39.45	13	8,798	0.15%
2021/07/23	2	40.50	4	41.78	41.05	-2	8,710	-0.02%
2021/07/22	35	41.86	8	41.90	40.70	27	8,510	0.32%
2021/07/21	23	44.69	16.3	44.22	45.20	6.8	7,900	0.09%
2021/07/20	0	0.00	3	40.32	41.25	-3	6,633	-0.05%
2021/07/19	1	41.35	1	40.15	40.05	0	6,617	0.00%
2021/07/16	1	39.90	3	39.68	39.50	-2	6,973	-0.03%
2021/07/15	2	40.10	1	40.20	40.35	1	7,117	0.01%
2021/07/13	1	39.35	1	38.45	38.50	0	7,300	0.00%
2021/07/12	6	42.36	2	42.20	41.15	4	7,344	0.05%
2021/07/09	10	40.56	3	41.45	40.15	7	7,029	0.10%
2021/07/08	3	37.83	4	37.96	38.80	-1	6,572	-0.02%
2021/07/07	4	37.31	3	37.48	37.30	1	6,514	0.02%
2021/07/06	1	38.65	4	39.28	38.65	-3	6,489	-0.05%
2021/07/05	2	39.73	0	0.00	39.45	2	6,452	0.03%
2021/07/02	3.3	38.54	1	38.60	39.25	2.3	6,378	0.04%
2021/07/01	7	41.52	4.4	39.70	39.15	2.6	6,279	0.04%
2021/06/30	1	41.65	5	41.81	41.00	-4	6,049	-0.07%
2021/06/29	2	39.13	2	39.30	39.30	0	5,390	0.00%
2021/06/28	31	34.96	30	35.67	35.75	1	4,966	0.02%
2021/06/21	0	0.00	2	31.10	31.40	-2	4,529	-0.04%
2021/06/18	3	32.10	4	31.90	32.00	-1	4,502	-0.02%
2021/06/17	0	0.00	4	32.20	32.25	-4	4,504	-0.09%
2021/06/16	3	32.67	1	33.00	32.10	2	4,644	0.04%
2021/06/15	7	32.47	0	0.00	32.65	7	4,629	0.15%
2021/06/11	1	32.65	9	32.30	32.35	-8	4,623	-0.17%
2021/06/10	1.1	31.68	0	0.00	32.45	1.1	4,611	0.02%
2021/06/09	2	32.25	8	32.30	32.05	-6	4,581	-0.13%
2021/06/08	5	33.37	0	0.00	32.90	5	4,558	0.11%
2021/06/07	0	0.00	10	32.55	33.20	-10	4,548	-0.22%
2021/06/04	16	33.87	4	34.10	33.40	12	4,510	0.27%
2021/06/02	2.2	34.42	6	34.85	34.50	-3.8	4,441	-0.09%
2021/06/01	10.2	33.51	10	33.80	34.00	0.2	4,377	0.00%
2021/05/28	1	32.00	1	33.10	33.15	0	4,205	0.00%
2021/05/27	4	31.30	1	31.45	30.70	3	4,051	0.07%
2021/05/26	2	30.55	0	0.00	31.20	2	4,012	0.05%
2021/05/25	9	30.90	0	0.00	30.55	9	3,977	0.23%
2021/05/24	0	0.00	10	31.35	31.20	-10	3,951	-0.25%
2021/05/20	5	31.10	14	31.75	31.00	-9	3,876	-0.23%
2021/05/19	1	34.50	1	33.95	33.70	0	3,819	0.00%
2021/05/18	0	0.00	13	32.50	32.55	-13	3,732	-0.35%
2021/05/17	6	29.55	0	0.00	29.60	6	3,681	0.16%
2021/05/14	0	0.00	5	31.69	32.80	-5	3,573	-0.14%
2021/05/13	0	0.00	1	32.25	31.25	-1	3,514	-0.03%
2021/05/12	22	33.13	6	32.10	31.95	16	3,475	0.46%
2021/05/11	2	37.30	10	38.15	35.45	-8	3,397	-0.24%
2021/05/10	3	37.80	15	38.01	38.15	-12	3,288	-0.36%
2021/05/07	7	36.49	2	36.33	36.35	5	3,181	0.16%
2021/05/06	14	36.99	17	36.32	36.15	-3	3,145	-0.10%
2021/05/05	4	35.46	2	35.85	35.50	2	3,059	0.07%
2021/05/03	6	40.08	1	39.35	37.90	5	2,902	0.17%
2021/04/29	21	37.30	1	37.85	38.75	20	2,757	0.73%
2021/04/27	0	0.00	1	38.95	38.00	-1	2,568	-0.04%
2021/04/26	3	39.50	2	39.38	39.00	1	2,484	0.04%
2021/04/23	0	0.00	16	38.35	38.00	-16	2,390	-0.67%
2021/04/22	2	42.75	1	43.40	39.60	1	2,273	0.04%
2021/04/21	1	39.65	0	0.00	39.75	1	1,751	0.06%
2021/04/20	1	36.50	8	38.70	37.60	-7	1,548	-0.45%
2021/04/16	20	31.10	12	31.34	32.00	8	1,161	0.69%
2021/04/15	4	29.45	4	29.60	29.75	0	972	0.00%
2021/04/13	1	29.10	0	0.00	29.00	1	939	0.11%
2021/04/09	11	30.00	0	0.00	29.40	11	857	1.28%
2021/04/08	0	0.00	1	30.35	29.85	-1	812	-0.12%
2021/04/06	6	30.05	3	30.05	30.05	3	659	0.45%
2021/03/29	0	0.00	1	26.70	27.00	-1	498	-0.20%
2021/03/16	0	0.00	1	26.50	26.60	-1	479	-0.21%
2021/03/03	0	0.00	1	26.75	26.75	-1	546	-0.18%
2021/02/23	1	27.30	0	0.00	27.30	1	540	0.19%
2021/02/22	1	26.20	0	0.00	26.50	1	531	0.19%
2021/02/18	1	25.70	0	0.00	25.60	1	524	0.19%
2021/01/28	0	0.00	2	25.60	25.60	-2	507	-0.39%
2021/01/07	0	0.00	1	27.10	27.10	-1	496	-0.20%
2021/01/04	0	0.00	2	27.10	27.60	-2	534	-0.37%
2020/12/28	0	0.00	1	27.90	27.35	-1	614	-0.16%
2020/12/23	0	0.00	1	28.45	28.45	-1	695	-0.14%
2020/12/22	7	29.85	10	30.32	28.15	-3	720	-0.42%
2020/12/21	0	0.00	2	29.50	29.80	-2	722	-0.28%
2020/12/18	0	0.00	3	28.20	29.00	-3	722	-0.42%
2020/12/17	2	29.50	0	0.00	28.70	2	738	0.27%
2020/12/15	11	29.97	0	0.00	29.05	11	769	1.43%
2020/12/14	0	0.00	2	30.60	30.35	-2	752	-0.27%
2020/12/11	13	30.66	2	31.35	30.80	11	734	1.50%
2020/12/04	0	0.00	10	27.20	28.20	-10	572	-1.75%
2020/11/26	10	26.80	0	0.00	26.50	10	513	1.95%
2020/08/20	0	0.00	1	25.70	25.75	-1	180	-0.56%
2020/07/14	1	26.95	0	0.00	26.95	1	257	0.39%
2020/07/03	0	0.00	1	27.05	27.25	-1	272	-0.37%
2019/10/01	1	32.35	0	0.00	32.50	1	1,102	0.09%
2019/09/26	4	34.88	0	0.00	34.10	4	1,013	0.39%
2019/09/09	0	0.00	1	35.70	36.00	-1	580	-0.17%
2019/09/04	0	0.00	1	35.25	34.80	-1	537	-0.19%
2019/08/30	1	34.50	0	0.00	34.50	1	523	0.19%
2019/08/27	2	34.90	0	0.00	34.80	2	503	0.40%
2019/08/01	1	34.70	0	0.00	34.80	1	389	0.26%
2019/06/27	0	0.00	1	35.50	35.40	-1	391	-0.26%
2019/06/24	1	35.75	0	0.00	35.75	1	412	0.24%
2019/05/23	0	0.00	1	35.40	35.00	-1	602	-0.17%
2019/05/03	0	0.00	1	35.05	35.10	-1	868	-0.12%
2019/04/26	1	34.65	0	0.00	34.65	1	907	0.11%
2019/04/11	0	0.00	2	34.55	34.55	-2	1,022	-0.20%
2019/04/08	2	35.28	0	0.00	35.20	2	997	0.20%
2019/04/02	0	0.00	4	35.65	35.75	-4	1,022	-0.39%
2019/03/25	2	34.95	0	0.00	34.70	2	1,044	0.19%
2019/03/22	2	35.80	0	0.00	35.40	2	1,030	0.19%
2019/01/17	0	0.00	1	36.10	36.00	-1	1,585	-0.06%
2019/01/02	1	33.70	1	33.85	33.95	0	1,832	0.00%
2018/12/14	0	0.00	4	34.50	34.40	-4	3,493	-0.11%
2018/11/30	3	35.65	0	0.00	35.25	3	3,213	0.09%
2018/11/29	0	0.00	3	36.00	35.35	-3	3,108	-0.10%
2018/11/28	6	35.03	4	35.16	35.25	2	3,079	0.06%
2018/11/02	0	0.00	6	33.65	33.45	-6	2,998	-0.20%
2018/11/01	3	33.40	7	33.40	33.40	-4	3,014	-0.13%
2018/10/26	7	33.14	6.1	33.31	33.05	0.9	3,102	0.03%
2018/10/25	1	33.10	0	0.00	33.45	1	3,093	0.03%
2018/10/24	4	33.30	2	33.70	33.25	2	3,062	0.07%
2018/10/23	3	35.00	0	0.00	35.15	3	3,078	0.10%
2018/10/22	0	0.00	5	35.92	35.55	-5	3,062	-0.16%
2018/10/19	5	34.74	10	35.51	35.55	-5	3,017	-0.17%
2018/10/18	6	34.63	2	35.15	35.05	4	2,972	0.13%
2018/10/16	0	0.00	1	35.00	34.85	-1	2,922	-0.03%
2018/10/15	5	34.62	1	34.50	34.40	4	2,912	0.14%
2018/10/09	1	34.80	0	0.00	34.35	1	2,764	0.04%
2018/10/08	2	34.73	2	34.75	34.75	0	2,725	0.00%
2018/10/04	1	37.00	12	36.63	36.55	-11	2,598	-0.42%
2018/10/03	3	37.77	17	38.01	36.50	-14	2,534	-0.55%
2018/10/02	13	38.78	4	38.96	39.15	9	2,377	0.38%
2018/10/01	0	0.00	1	38.50	37.30	-1	2,165	-0.05%
2018/09/28	2	37.38	0	0.00	37.20	2	2,046	0.10%
2018/09/27	8	36.55	16	35.97	37.00	-8	1,859	-0.43%
2018/09/26	2	39.45	2	39.65	38.55	0	1,330	0.00%
2018/09/25	7	41.06	2	39.85	40.75	5	1,256	0.40%
2018/09/19	4	35.55	0	0.00	36.20	4	955	0.42%
2018/09/07	0	0.00	4	33.30	34.00	-4	903	-0.44%
2018/08/29	3	33.15	0	0.00	33.05	3	1,085	0.28%
2018/08/07	3	36.00	3	36.75	34.60	0	1,165	0.00%
2018/08/03	0	0.00	1	32.95	35.05	-1	1,083	-0.09%
2018/06/20	0	0.00	3	30.60	30.25	-3	995	-0.30%
2018/06/19	3	31.95	0	0.00	31.75	3	978	0.31%
2018/06/13	4	31.25	4	31.20	31.20	0	927	0.00%
2018/06/12	4	30.60	0	0.00	31.90	4	889	0.45%
2018/06/07	1	31.40	0	0.00	31.40	1	819	0.12%
2018/06/06	5	31.82	3	32.53	31.45	2	794	0.25%
2018/06/05	2	32.28	1	30.80	31.70	1	752	0.13%
2018/06/04	1	30.45	0	0.00	30.45	1	585	0.17%
2018/05/14	0	0.00	8	24.20	24.20	-8	668	-1.20%
2018/04/23	2	25.75	2	25.60	25.35	0	701	0.00%
2018/04/03	0	0.00	1	24.50	24.60	-1	1,312	-0.08%
2018/04/02	1	24.80	0	0.00	24.60	1	1,311	0.08%
2018/03/15	8	24.80	0	0.00	24.80	8	1,564	0.51%
2018/03/12	0	0.00	4	24.50	24.55	-4	1,565	-0.26%
2018/03/02	0	0.00	1	25.45	24.80	-1	1,537	-0.07%
2018/03/01	1	26.10	0	0.00	25.90	1	1,489	0.07%
2018/02/21	6	24.05	6	24.09	23.75	0	1,372	0.00%
2018/02/07	0	0.00	2	22.60	22.15	-2	1,331	-0.15%
2018/01/25	0	0.00	3	23.85	23.65	-3	1,334	-0.22%
2018/01/23	3	23.50	0	0.00	23.50	3	1,319	0.23%
2018/01/19	4	24.00	0	0.00	23.90	4	1,316	0.30%
2018/01/16	0	0.00	1	24.60	24.60	-1	1,330	-0.08%
2018/01/11	0	0.00	1	25.45	25.35	-1	1,345	-0.07%
2018/01/09	1	26.50	0	0.00	24.80	1	1,261	0.08%
2018/01/08	1	25.15	8	25.85	26.30	-7	1,070	-0.65%
2018/01/02	4	23.73	2	24.35	23.75	2	903	0.22%