• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 泰金寶-DR » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰金寶-DR

(9105)
可現股當沖
  • 股價
    8.50
  • 漲跌
    ▲0.31
  • 漲幅
    +3.79%
  • 成交量
    310,371張
  • 產業
    上市 SmartTV概念股

  • 245人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
泰金寶-DR (9105)籌碼相關－元富-新興 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興 券商分點個股進出

元富-新興 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22161.28.67918.568.5070.244,7500.16% 大買/
2024/11/211138.0375.57.928.1937.539,8370.09% 大買/
2024/11/2037.43117.27.427.62-114.236,477-0.31% 大賣/鉅額交易
2024/11/19537.56287.567.452535,7900.07%
2024/11/18947.322387.427.29-14433,104-0.43% 大賣/鉅額交易
2024/11/15657.30145.97.317.17-80.931,088-0.26% 大賣/
2024/11/14126.7386.896.89427,8770.01%
2024/11/13566.67666.766.63-1026,641-0.04%
2024/11/12136.5300.006.431325,7720.05%
2024/11/1176.74176.756.68-1025,302-0.04%
2024/11/08266.8255.86.826.62-29.824,956-0.12%
2024/11/071206.732196.746.79-9924,295-0.41% 大買/大賣/
2024/11/0600.00276.746.74-2720,309-0.13%
2024/11/0500.0016.106.13-119,411-0.01%
2024/11/01106.0100.006.051020,3310.05%
2024/10/2956.0325.995.99320,7010.01%
2024/10/25326.0100.006.013220,7130.15%
2024/10/2415.9100.005.84120,8490.00%
2024/10/2315.9500.005.88121,0310.00%
2024/10/2226.1000.005.97221,2720.01%
2024/10/2156.0000.006.00522,0200.02%
2024/10/1800.00166.246.15-1622,200-0.07%
2024/10/17506.38466.346.18422,4260.02%
2024/10/16616.04126.106.064921,5450.23%
2024/10/1500.00245.865.97-2421,093-0.11%
2024/10/14845.93605.595.622421,1680.11%
2024/10/0755.220.55.265.264.528,3250.02%
2024/10/0425.1600.005.10228,8390.01%
2024/10/0145.1395.135.11-529,916-0.02%
2024/09/30105.1475.125.10331,2410.01%
2024/09/2700.0025.105.10-232,960-0.01%
2024/09/2655.1455.175.09034,4090.00%
2024/09/2565.1200.005.09634,5250.02%
2024/09/2300.0034.995.04-335,557-0.01%
2024/09/2055.1000.005.05535,9530.01%
2024/09/1800.00205.055.03-2037,129-0.05%
2024/09/1615.2000.005.16137,4370.00%
2024/09/1300.0025.205.19-237,737-0.01%
2024/09/1155.2300.005.15539,4010.01%
2024/09/1015.2800.005.19140,0530.00%
2024/09/0555.350.35.295.234.743,6390.01%
2024/09/04205.3000.005.272044,2640.05%
2024/08/3000.0015.715.71-146,4230.00%
2024/08/2800.0045.655.67-447,073-0.01%
2024/08/2200.0015.865.84-147,8530.00%
2024/08/2155.95175.985.83-1249,960-0.02%
2024/08/2015.8025.735.77-150,3620.00%
2024/08/1645.71505.645.64-4650,131-0.09%
2024/08/1500.0020.55.745.64-20.550,094-0.04%
2024/08/13105.6000.005.631050,0980.02%
2024/08/12135.6500.005.631350,2390.03%
2024/08/09105.65125.605.62-250,1860.00%
2024/08/0835.3100.005.28349,6170.01%
2024/08/0711.55.474.55.465.45749,4900.01%
2024/08/06435.0755.075.033849,0840.08%
2024/08/0545.3315.485.32348,1870.01%
2024/08/0255.9600.005.91547,6340.01%
2024/08/0126.1446.146.14-247,3230.00%
2024/07/3156.1000.006.08547,0000.01%
2024/07/3095.9100.005.98946,6550.02%
2024/07/2925.9600.005.88246,3170.00%
2024/07/26396.02396.026.05045,8810.00%
2024/07/231.76.2600.006.101.745,6070.00%
2024/07/22136.0300.006.001345,1500.03%
2024/07/1996.37166.346.34-744,102-0.02%
2024/07/18516.42316.446.392043,5990.05%
2024/07/1796.7200.006.71942,6700.02%
2024/07/1626.85806.826.76-7842,172-0.18%
2024/07/151016.88136.826.828841,6860.21% 大買/
2024/07/12147.0837.127.031140,7270.03%
2024/07/111877.201147.317.187339,5370.18% 大買/大賣/
2024/07/10606.9686.926.865237,5170.14%
2024/07/0959.37.541327.556.80-72.736,569-0.20% 大賣/
2024/07/0827.218.37.227.26-6.332,547-0.02%
2024/07/05806.3876.546.607331,9180.23%
2024/07/04776.2016.036.007630,9200.25%
2024/07/03425.98256.095.891729,6380.06%
2024/07/02566.6047.36.476.388.727,9350.03%
2024/07/0100.00377.067.08-3726,523-0.14%
2024/06/28666.94286.856.993826,2620.14%
2024/06/27116.7916.996.551026,0310.04%
2024/06/26237.2957.357.191825,7020.07%
2024/06/25477.29527.227.22-525,461-0.02%
2024/06/24126.9056.586.99725,1240.03%
2024/06/21326.2327.56.256.494.524,7530.02%
2024/06/2035.9135.945.95024,3540.00%
2024/06/19115.829.25.645.621.824,0950.01%
2024/06/18205.8813.35.775.936.723,6560.03%
2024/06/1775.95535.955.95-4622,525-0.20%
2024/06/14145.2922.35.345.41-8.321,844-0.04%
2024/06/1391.45.01180.14.944.92-88.719,708-0.45% 大賣/
2024/06/1254.509.44.564.59-4.418,720-0.02%
2024/06/110.34.62104.644.53-9.818,482-0.05%
2024/06/07150.14.731984.734.68-47.917,958-0.27% 大買/大賣/
2024/06/06104.42404.304.36-3016,720-0.18%
2024/06/0500.0014.274.25-116,108-0.01%
2024/06/04414.2314.134.244016,1160.25%
2024/06/0300.00244.134.14-2415,746-0.15%
2024/05/3154.1300.004.10515,6830.03%
2024/05/3024.09104.054.04-815,580-0.05%
2024/05/2824.3000.004.16215,5780.01%
2024/05/27914.27854.244.11615,4680.04%
2024/05/2400.000.83.944.07-0.813,436-0.01%
2024/05/1400.000.43.553.55-0.413,3350.00%
2024/05/0653.5600.003.54513,8230.04%
2024/04/291.33.5600.003.591.316,2930.01%
2024/04/2653.5000.003.51516,4370.03%
2024/04/1733.5400.003.54316,7120.02%
2024/04/1653.5400.003.50517,0520.03%
2024/04/11103.7100.003.711017,1590.06%
2024/04/0900.001203.713.69-12017,511-0.69% 大賣/鉅額交易
2024/04/0353.7100.003.70517,6040.03%
2024/03/2700.00203.803.76-2019,190-0.10%
2024/03/26203.70203.803.70022,2860.00%
2024/03/2200.00103.623.63-1023,377-0.04%
2024/03/1533.6400.003.65324,7870.01%
2024/03/1453.6700.003.64524,7910.02%
2024/03/1253.6600.003.72524,6390.02%
2024/03/08163.6400.003.611624,5030.07%
2024/03/07103.7053.733.68524,2130.02%
2024/03/0653.6900.003.69524,0540.02%
2024/03/04253.7500.003.742523,7240.11%
2024/03/01203.6400.003.652023,4790.09%
2024/02/2993.7913.823.76823,0500.03%
2024/02/2753.8523.863.89322,5480.01%
2024/02/26103.9200.003.901022,4770.04%
2024/02/23153.9200.003.921522,1970.07%
2024/02/22353.9300.003.913521,9630.16%
2024/02/211244.2400.004.0612421,3140.58% 大買/鉅額交易
2024/02/2000.00604.014.02-6020,138-0.30%
2024/02/19123.9800.003.981219,9520.06%
2024/02/1600.0033.913.92-319,790-0.02%
2024/02/15153.94133.903.92219,6770.01%
2024/01/3023.7000.003.64219,3160.01%
2024/01/29113.80253.933.79-1419,084-0.07%
2024/01/26323.77833.783.79-5118,761-0.27%
2024/01/2500.0023.523.51-217,545-0.01%
2024/01/2400.00333.373.38-3317,003-0.19%
2024/01/1900.0023.263.24-216,653-0.01%
2024/01/1813.2000.003.20116,7200.01%
2024/01/1613.2200.003.22117,1140.01%
2024/01/12103.2013.223.19916,7890.05%
2024/01/1153.2000.003.19516,6630.03%
2024/01/10103.19403.223.20-3016,585-0.18%
2024/01/0913.2823.333.28-116,205-0.01%
2024/01/0813.338.83.343.33-7.816,009-0.05%
2024/01/045.43.2800.003.255.415,5840.03%
2024/01/03153.3100.003.301515,4750.10%
2024/01/0293.2000.003.22915,5770.06%
2023/12/2953.1800.003.16515,7910.03%
2023/12/2810.13.2300.003.1710.115,6220.06%
2023/12/275.13.2800.003.245.115,2210.03%
2023/12/2663.3400.003.32614,7220.04%
2023/12/2553.3800.003.28514,4190.03%
2023/12/22273.45133.433.331413,8580.10%
2023/12/21114.13.491073.533.447.112,9220.05% 大買/大賣/
2023/12/2030.13.24140.93.243.37-110.79,553-1.16% 大賣/鉅額交易
2023/12/190.13.0833.073.07-2.98,208-0.04%
2023/12/18473.0983.103.10397,9460.49%
2023/12/14182.86112.872.8777,1120.10%
2023/12/1332.8500.002.8536,9340.04%
2023/12/1252.9000.002.9856,1340.08%
2023/12/11152.99102.982.9755,9940.08%
2023/11/2952.8300.002.8556,3610.08%
2023/11/0822.9332.912.92-16,345-0.02%
2023/11/06182.8812.882.88176,2160.27%
2023/11/030.22.85232.852.86-22.86,152-0.37%
2023/11/02292.8900.002.88296,0280.48%
2023/11/0132.7100.002.7735,7990.05%
2023/10/3032.6800.002.6735,5010.05%
2023/10/270.22.8000.002.780.25,2690.00%
2023/10/26302.8400.002.84305,1150.59%
2023/10/25152.9823.13.012.98-8.14,868-0.17%
2023/10/1823.1900.003.1824,7440.04%
2023/10/1653.2000.003.2355,2820.09%
2023/10/11153.3100.003.27155,8200.26%
2023/10/06243.3321.43.313.442.65,6800.05%
2023/10/05104.0400.004.09105,1730.19%
2023/10/0282.43.9900.003.9382.44,6891.76%
2023/09/1800.00103.953.95-104,817-0.21%
2023/09/1423.9300.003.9324,7500.04%
2023/09/13103.9300.003.93104,7230.21%
2023/09/08204.15214.174.02-14,617-0.02%
2023/09/0700.001.23.973.97-1.24,204-0.03%
2023/09/0413.990.13.993.990.94,1720.02%
2023/09/0113.9400.003.9114,1730.02%
2023/08/31113.88103.903.8914,1480.02%
2023/08/28203.9500.003.93204,0910.49%
2023/08/2323.8900.003.9023,9530.05%
2023/08/0753.9500.003.9653,6740.14%
2023/08/0154.0000.004.0053,7290.13%
2023/07/3124.0500.004.0023,7320.05%
2023/07/2824.0600.004.0023,7070.05%
2023/07/2614.1104.114.1013,6590.03%
2023/07/2500.0004.154.1503,5620.00%
2023/07/246.14.11244.124.11-183,429-0.52%
2023/07/210.14.0334.064.05-33,236-0.09%
2023/07/2034.04104.054.05-73,134-0.22%
2023/07/1900.00126.44.154.01-126.42,991-4.23% 大賣/鉅額交易
2023/07/1810.34.06104.054.030.32,4760.01%
2023/07/1223.8400.003.8321,7650.11%
2023/06/2803.8600.003.8601,8070.00%
2023/05/0803.9200.003.9302,2370.00%
2023/04/2853.8200.003.8652,8860.17%
2023/04/2653.8300.003.8252,9060.17%
2023/04/1323.9600.003.9422,9920.07%
2023/04/1000.0023.903.88-22,971-0.07%
2023/04/0643.8443.883.8803,0230.00%
2023/03/3153.9000.003.8953,0130.17%
2023/03/2753.9300.003.9152,9690.17%
2023/03/220.53.8200.003.850.52,9780.02%
2023/03/2153.8400.003.8452,9650.17%
2023/03/1753.8700.003.9052,9800.17%
2023/03/1674.0800.004.0173,0130.23%
2023/03/1554.2200.004.2253,0810.16%
2023/03/1014.3200.004.3513,3040.03%
2023/03/0900.00254.384.35-253,238-0.77%
2023/02/2454.1300.004.1353,1430.16%
2023/02/2354.1400.004.1353,2430.15%
2023/02/2000.00404.254.24-403,287-1.22%
2023/02/1500.0034.134.13-33,189-0.09%
2023/02/0900.00304.104.10-303,229-0.93%
2023/02/03354.26134.264.18223,1990.69%
2023/02/01304.0100.004.02302,7321.10%
2023/01/3100.0073.964.00-72,623-0.27%
2023/01/3000.000.33.903.90-0.32,553-0.01%
2023/01/1633.8200.003.8132,5660.12%
2023/01/1153.8500.003.8552,6370.19%
2023/01/0623.8000.003.8723,0910.06%
2023/01/0533.8400.003.8033,1610.09%
2022/12/2300.0043.943.94-43,318-0.12%
2022/12/1653.9400.003.9653,3280.15%
2022/12/1453.9700.003.9753,3110.15%
2022/12/1333.9700.003.9633,3200.09%
2022/12/1234.0000.003.9633,3440.09%
2022/12/0933.97604.033.99-573,352-1.70%
2022/12/0824.0700.004.0723,3370.06%
2022/12/0744.0800.004.0643,3260.12%
2022/12/02603.9800.004.05603,0131.99%
2022/12/0100.00503.903.89-502,840-1.76%
2022/11/2300.00103.853.85-102,776-0.36%
2022/11/21103.8900.003.89102,7500.36%
2022/11/150.13.7300.003.680.12,6680.01%
2022/11/14103.7000.003.73102,6850.37%
2022/11/0703.8000.003.7902,6940.00%
2022/11/0200.00313.843.83-312,781-1.11%
2022/10/310.33.7200.003.770.32,7690.01%
2022/10/27103.7300.003.74102,7550.36%
2022/10/200.13.7600.003.770.12,7250.00%
2022/10/1800.0063.863.86-62,636-0.23%
2022/10/1713.8800.003.8212,5890.04%
2022/10/14253.8900.003.91252,4911.00%
2022/10/1300.0043.573.57-42,223-0.18%
2022/09/0113.8200.003.8012,2320.04%
2022/08/300.73.85203.833.83-19.32,206-0.88%
2022/07/2100.0053.683.68-52,154-0.23%
2022/07/2053.6100.003.6452,1770.23%
2022/06/230.83.8693.853.84-8.22,252-0.36%
2022/06/1000.000.73.953.95-0.72,504-0.03%
2022/06/0700.0083.953.95-82,914-0.27%
2022/05/1100.0054.014.00-54,467-0.11%
2022/05/1064.0400.004.0565,8530.10%
2022/05/0913.9800.003.9815,8760.02%
2022/05/0614.0700.004.0915,8160.02%
2022/05/0564.1500.004.1365,8560.10%
2022/05/0324.1100.004.1025,9480.03%
2022/04/2800.0064.144.14-66,217-0.10%
2022/04/2714.0700.004.1016,2350.02%
2022/04/1824.3624.394.3506,9480.00%
2022/04/1214.4000.004.4118,7410.01%
2022/03/2500.0054.454.45-59,321-0.05%
2022/03/1000.0054.544.59-510,931-0.05%
2022/03/0144.4524.434.43210,4650.02%
2022/02/2400.000.34.514.40-0.310,2900.00%
2022/02/2100.001.54.644.63-1.59,993-0.02%
2022/02/1800.00104.564.56-109,912-0.10%
2022/02/1600.0034.644.59-39,774-0.03%
2022/02/1534.5800.004.5539,6970.03%
2022/02/10365.02364.794.6909,4110.00%
2022/01/1700.0094.904.90-98,169-0.11%
2022/01/1200.0024.834.83-27,776-0.03%
2022/01/1100.0014.844.84-17,694-0.01%
2022/01/1000.00324.994.92-327,428-0.43%
2022/01/07164.9500.004.96167,1960.22%
2022/01/0600.0015.004.98-16,811-0.01%
2022/01/0564.9874.864.87-16,227-0.02%
2022/01/0424.6900.004.6825,6110.04%
2022/01/0324.6500.004.6425,5920.04%
2021/12/2724.6500.004.6525,4850.04%
2021/12/24104.8300.004.67105,4420.18%
2021/12/2374.7754.714.7425,2090.04%
2021/12/2100.0034.584.58-34,877-0.06%
2021/12/1700.00404.564.55-404,809-0.83%
2021/12/1500.0014.704.67-14,725-0.02%
2021/12/1400.0054.694.68-54,687-0.11%
2021/12/138.34.82124.834.75-3.74,588-0.08%
2021/12/0924.67264.724.68-244,025-0.60%
2021/12/0800.0054.574.58-53,894-0.13%
2021/12/07154.6800.004.60153,8050.39%
2021/12/06574.79154.794.78423,5431.19%
2021/12/01174.1900.004.29173,0400.56%
2021/11/2254.6000.004.5554,2310.12%
2021/11/1900.0024.714.72-24,242-0.05%
2021/11/16134.7300.004.61134,3000.30%
2021/11/05604.78604.814.8204,7900.00%
2021/11/0400.0024.604.68-24,206-0.05%
2021/11/0300.0024.264.26-24,167-0.05%
2021/10/1400.000.14.154.17-0.16,0570.00%
2021/10/1200.0014.264.18-16,269-0.02%
2021/10/0800.0024.364.29-26,369-0.03%
2021/10/0700.0014.154.19-16,533-0.02%
2021/10/0624.0700.004.0126,9020.03%
2021/10/040.74.0800.004.080.78,0640.01%
2021/10/0134.2600.004.21310,6540.03%
2021/09/2900.0054.294.29-513,400-0.04%
2021/09/2324.4600.004.46214,4400.01%
2021/09/1300.0024.554.56-216,024-0.01%
2021/09/0714.4500.004.40117,1550.01%
2021/09/0214.5300.004.53117,7330.01%
2021/09/0100.002004.704.66-20017,800-1.12% 大賣/鉅額交易
2021/08/31654.9094.894.895617,8140.31%
2021/08/302004.85614.834.8513917,9150.78% 大買/鉅額交易
2021/08/2614.4400.004.44118,6930.01%
2021/08/2514.4914.464.48019,1180.00%
2021/08/2424.4700.004.44219,5330.01%
2021/08/2054.3000.004.33519,7360.03%
2021/08/1824.4500.004.45220,0100.01%
2021/08/1734.3100.004.28320,1060.01%
2021/08/1600.0024.274.38-220,171-0.01%
2021/08/131104.621104.584.55020,1540.00% 大買/大賣/
2021/08/1200.0024.564.55-220,385-0.01%
2021/08/1134.5114.524.52220,6800.01%
2021/08/1014.5600.004.58120,9020.00%
2021/08/0914.6164.634.62-521,213-0.02%
2021/08/0614.6800.004.68121,4370.00%
2021/08/05124.6900.004.701221,8970.05%
2021/08/0400.0024.854.82-222,430-0.01%
2021/08/0300.0014.854.83-123,0250.00%
2021/08/0200.0094.854.83-923,275-0.04%
2021/07/2914.7800.004.90124,3690.00%
2021/07/2834.8000.004.76324,4780.01%
2021/07/2744.8800.004.87425,2080.02%
2021/07/2344.93104.924.94-625,224-0.02%
2021/07/2264.8444.864.85225,2510.01%
2021/07/2045.0024.984.99225,2570.01%
2021/07/1500.00295.105.11-2925,135-0.12%
2021/07/14375.07375.054.99025,3480.00%
2021/07/13285.1500.005.072825,2240.11%
2021/07/1200.0050.45.145.25-50.427,675-0.18%
2021/07/09805.17365.235.054428,8570.15%
2021/07/08695.531385.645.23-6930,408-0.23% 大賣/
2021/07/07255.52485.605.76-2328,270-0.08%
2021/07/06934.98875.035.24627,5280.02%
2021/07/0200.0024.824.74-225,994-0.01%
2021/07/011254.771004.754.782525,7720.10% 大買/
2021/06/3054.561.84.564.563.225,4230.01%
2021/06/2900.000.74.534.53-0.725,4530.00%
2021/06/2400.000.24.684.67-0.225,2780.00%
2021/06/2314.7424.724.68-125,1600.00%
2021/06/2200.0034.674.74-325,019-0.01%
2021/06/210.34.64164.654.64-15.724,033-0.07%
2021/06/1800.00224.684.67-2224,011-0.09%
2021/06/17224.87514.934.74-2924,011-0.12%
2021/06/16744.90234.824.905123,5760.22%
2021/06/1554.686.54.794.84-1.523,281-0.01%
2021/06/1114.5500.004.57123,0360.00%
2021/06/102.24.5400.004.562.223,1790.01%
2021/06/0900.001.14.574.54-1.123,3400.00%
2021/06/0800.003.54.554.55-3.523,464-0.01%
2021/06/075.94.6300.004.545.923,7460.02%
2021/06/0400.0027.44.704.61-27.423,782-0.12%
2021/06/0354.88134.554.74-823,671-0.03%
2021/06/0200.0024.694.62-222,844-0.01%
2021/06/0100.0064.384.56-622,580-0.03%
2021/05/28204.4300.004.482022,2570.09%
2021/05/2500.0094.454.33-922,110-0.04%
2021/05/24104.2500.004.331022,0620.05%
2021/05/2124.3400.004.33222,2380.01%
2021/05/20114.2964.334.25522,3530.02%
2021/05/1954.56144.664.51-922,777-0.04%
2021/05/1864.4700.004.56622,8610.03%
2021/05/17144.28104.194.17422,7100.02%
2021/05/1484.7800.004.63822,4310.04%
2021/05/12124.68274.844.67-1521,801-0.07%
2021/05/1165.48115.285.17-521,144-0.02%
2021/05/1025.5200.005.46220,6250.01%
2021/05/07105.7600.005.541020,4440.05%
2021/05/06105.8600.005.631020,2750.05%
2021/05/0575.74265.625.64-1919,616-0.10%
2021/05/04645.13145.385.335019,0830.26%
2021/04/29505.3600.005.325018,6150.27%
2021/04/28105.4615.405.40918,6910.05%
2021/04/2600.0015.155.22-118,839-0.01%
2021/04/2300.00304.664.79-3018,773-0.16%
2021/04/22284.8164.854.602218,8290.12%
2021/04/21224.7700.004.802218,8400.12%
2021/04/2000.00164.724.70-1618,850-0.08%
2021/04/16585.89295.765.742918,8790.15%
2021/04/15145.46135.535.63116,1580.01%
2021/04/14334.981215.055.12-8814,658-0.60% 大賣/
2021/04/1374.4800.004.66712,6460.06%
2021/04/12274.20104.144.241712,3190.14%
2021/04/0944.0600.004.05412,1040.03%
2021/04/0894.0454.034.05412,1610.03%
2021/04/0100.00104.134.08-1012,420-0.08%
2021/03/3134.1424.114.15112,6180.01%
2021/03/3000.00274.094.10-2713,579-0.20%
2021/03/29214.0554.034.031613,9380.11%
2021/03/2600.0054.024.00-514,112-0.04%
2021/03/2554.01154.004.00-1014,383-0.07%
2021/03/2400.0094.054.02-914,502-0.06%
2021/03/2394.0014.014.02814,6050.05%
2021/03/2200.00184.034.15-1814,706-0.12%
2021/03/19504.1600.004.205014,9660.33%
2021/03/18544.1600.004.165415,1200.36%
2021/03/17214.17114.134.171015,4310.06%
2021/03/16114.42414.424.45-3015,462-0.19%
2021/03/15604.38254.384.383515,4750.23%
2021/03/1200.00264.304.31-2615,717-0.17%
2021/03/11464.33344.304.351215,8960.08%
2021/03/10764.31724.304.21415,9260.03%
2021/03/0900.0054.034.03-515,444-0.03%
2021/03/08153.9900.003.991515,5970.10%
2021/03/0500.00113.973.97-1115,657-0.07%
2021/03/0213.91563.953.90-5516,524-0.33%
2021/02/26533.9600.003.935316,8260.31%
2021/02/2533.9933.993.98017,0180.00%
2021/02/2434.0194.024.00-617,232-0.03%
2021/02/231574.061604.024.01-317,189-0.02% 大買/大賣/
2021/02/2224.01243.994.00-2217,324-0.13%
2021/02/191924.022084.074.00-1617,096-0.09% 大買/大賣/
2021/02/18673.85163.803.875116,5040.31%
2021/02/0513.4653.493.45-416,271-0.02%
2021/02/04103.5000.003.511016,4890.06%
2021/01/28103.5813.633.56919,7820.05%
2021/01/2753.5600.003.58521,1480.02%
2021/01/2263.57143.563.56-824,321-0.03%
2021/01/2100.00103.733.68-1026,205-0.04%
2021/01/20203.87243.803.76-430,353-0.01%
2021/01/19503.88503.903.87031,7150.00%
2021/01/1233.9700.003.90341,3020.01%
2021/01/1100.001003.903.93-10042,692-0.23%
2021/01/0800.0053.903.88-544,705-0.01%
2021/01/0600.0013.993.88-147,8930.00%
2021/01/05503.9973.993.994348,1440.09%
2021/01/0400.0024.044.01-249,0150.00%
2020/12/2900.0054.034.01-548,889-0.01%
2020/12/2584.3464.274.21249,7650.00%
2020/12/24184.38104.264.29849,4590.02%
2020/12/2354.0400.004.20548,3610.01%
2020/12/2133.7900.003.78349,1160.01%
2020/12/18213.8800.003.862149,3110.04%
2020/12/1700.0063.943.93-649,813-0.01%
2020/12/1600.00404.013.95-4050,575-0.08%
2020/12/1533.98204.043.97-1751,158-0.03%
2020/12/14303.9500.003.933051,4490.06%
2020/12/11644.0454.064.025951,9250.11%
2020/12/1034.1124.144.15152,1070.00%
2020/12/0944.2544.264.23052,6790.00%
2020/12/08424.3174.324.303553,2120.07%
2020/12/0744.3174.284.18-353,435-0.01%
2020/12/04134.42114.384.27253,6770.00%
2020/12/03104.4824.444.44854,2570.01%
2020/12/0234.5300.004.51354,7860.01%
2020/12/01104.5854.554.59554,8250.01%
2020/11/30104.6500.004.601054,9810.02%
2020/11/27574.80814.774.68-2454,967-0.04%
2020/11/2500.002.14.514.50-2.155,5560.00%
2020/11/24104.6510.14.654.57-0.157,1850.00%
2020/11/2300.00144.924.76-1457,094-0.02%
2020/11/20254.8100.004.842556,8990.04%
2020/11/1900.00124.994.86-1257,167-0.02%
2020/11/18104.5944.604.56657,1400.01%
2020/11/1700.0024.544.53-257,5910.00%
2020/11/1684.79884.704.69-8059,716-0.13%
2020/11/1300.0084.804.76-859,811-0.01%
2020/11/12174.49104.314.45760,0080.01%
2020/11/11284.79104.844.771860,2200.03%
2020/11/1054.9055.024.90060,1320.00%
2020/11/0900.00115.065.01-1159,979-0.02%
2020/11/06404.881255.044.89-8559,752-0.14% 大賣/
2020/11/051155.071975.124.87-8258,692-0.14% 大買/大賣/
2020/11/04754.56554.715.102056,6230.04%
2020/11/031764.77564.654.6412055,0810.22% 大買/鉅額交易
2020/11/02725.001164.954.83-4453,932-0.08% 大賣/
2020/10/301835.394675.435.14-28452,772-0.54% 大買/大賣/鉅額交易
2020/10/291665.17705.165.389651,3930.19% 大買/
2020/10/282205.391175.405.1510349,2330.21% 大買/大賣/鉅額交易
2020/10/27104.97355.075.12-2544,933-0.06%
2020/10/262234.003034.084.66-8043,416-0.18% 大買/大賣/
2020/10/23464.29574.244.24-1139,214-0.03%
2020/10/22204.87574.854.71-3738,359-0.10%
2020/10/211025.41955.345.23736,5850.02% 大買/
2020/10/20365.8300.005.753633,9590.11%
2020/10/19626.701186.776.38-5633,214-0.17% 大賣/
2020/10/16457.18367.207.08931,4930.03%
2020/10/15646.6263.26.636.860.829,3940.00%
2020/10/1466.18356.206.24-2926,326-0.11%
2020/10/13905.191005.205.68-1026,013-0.04%
2020/10/12155.673505.455.17-33525,542-1.31% 大賣/鉅額交易
2020/10/081305.7400.005.7413024,6230.53% 大買/鉅額交易
2020/10/0667.4700.007.07624,5310.02%
2020/10/05117.781287.077.85-11724,177-0.48% 大賣/鉅額交易
2020/09/3037.8500.007.85322,9200.01%
2020/09/2819.6800.009.68122,9440.00%
2020/09/25210.7500.0010.75222,9090.01%
2020/09/246313.3019912.8111.90-13622,760-0.60% 大賣/鉅額交易
2020/09/23512.5000.0012.50521,5010.02%
2020/09/22310.95611.3311.40-321,029-0.01%
2020/09/21910.365410.4010.40-4520,376-0.22%
2020/09/18209.4500.009.492019,5240.10%
2020/09/17118.56158.698.63-418,767-0.02%
2020/09/16657.6910.87.867.9354.218,1050.30%
2020/09/151237.2057.507.2111817,4360.68% 大買/鉅額交易
2020/09/141056.741446.987.01-3916,982-0.23% 大買/大賣/
2020/09/11326.60706.816.38-3816,299-0.23%
2020/09/101006.0100.006.3810015,5530.64%
2020/09/091055.7921.85.795.8083.214,8570.56% 大買/
2020/09/08125.5300.005.281214,5300.08%
2020/09/04134.7700.004.791312,8040.10%
2020/09/03144.752424.704.80-22812,510-1.82% 大賣/鉅額交易
2020/09/02104.8500.004.871012,1270.08%
2020/09/0100.00774.824.82-7711,868-0.65%
2020/08/31534.655184.554.85-46511,377-4.09% 大賣/鉅額交易
2020/08/28198.35.24224.624.44176.310,2711.72% 大買/鉅額交易
2020/08/27234.9364.934.93178,2740.21%
2020/08/2654.4900.004.4958,0860.06%
2020/08/25564.0954.094.09517,9520.64%
2020/08/211253.392063.393.39-817,121-1.14% 大買/大賣/
2020/08/205353.091,0583.063.09-5236,599-7.92% 大買/大賣/鉅額交易
2020/08/18412.55672.452.56-264,115-0.63%
2020/08/171852.431032.462.33823,6832.23% 大買/大賣/
2020/08/14402.48602.502.49-203,120-0.64%
2020/08/13402.49202.502.48203,0730.65%
2020/08/11402.49402.502.5003,3550.00%
2020/08/1000.00402.542.52-403,313-1.21%
2020/08/07202.50202.502.5003,2030.00%
2020/08/06202.4900.002.50203,2010.62%
2020/08/04202.53202.552.5403,1380.00%
2020/07/3000.00202.482.51-203,091-0.65%
2020/07/28202.4600.002.39203,0300.66%
2020/07/27202.46202.472.4603,0440.00%
2020/07/03202.49202.542.4903,4210.00%
2020/07/01202.5000.002.50203,5070.57%
2020/06/1500.0012.592.59-13,686-0.03%
2020/06/1100.00202.622.52-203,495-0.57%
2020/06/0900.00202.562.55-203,843-0.52%
2020/06/05202.5300.002.52203,9720.50%
2020/06/03202.5900.002.60204,1190.49%
2020/05/1822.6522.632.5205,5490.00%
2020/05/0500.00512.502.44-517,183-0.71%
2020/04/30512.6500.002.67517,6860.66%
2020/04/29312.63622.672.66-317,880-0.39%
2020/04/28312.63712.662.61-408,168-0.49%
2020/04/24172.6900.002.58178,4090.20%
2020/04/23272.5800.002.61278,4090.32%
2020/04/21322.4900.002.42328,5600.37%
2020/04/1300.00102.562.53-108,914-0.11%
2020/04/0972.7572.762.6408,9270.00%
2020/04/08172.43372.582.58-208,816-0.23%
2020/03/3062.3400.002.3368,7600.07%
2020/03/23152.2100.002.20159,5220.16%
2020/03/19102.2100.002.21109,5940.10%
2020/03/18202.4600.002.45209,3930.21%
2020/03/17102.5100.002.51109,5500.10%
2020/03/0953.251033.143.12-989,772-1.00% 大賣/
2020/03/04203.3700.003.35209,6000.21%
2020/03/03303.42203.433.42109,6000.10%
2020/03/021003.42203.453.42809,5200.84%
2020/02/1300.00103.353.39-108,563-0.12%
2020/02/1200.0013.603.60-18,431-0.01%
2020/02/1100.00503.823.78-508,335-0.60%
2020/02/1000.0053.653.70-58,076-0.06%
2020/02/0600.00203.733.79-207,604-0.26%
2020/02/0500.001203.583.76-1207,221-1.66% 大賣/鉅額交易
2020/02/04203.44203.463.4706,7010.00%
2020/01/3133.20203.183.32-176,208-0.27%
2020/01/30403.1000.003.06405,9290.67%
2020/01/1700.00203.283.27-205,326-0.38%
2020/01/16203.2600.003.22205,2460.38%
2020/01/14403.30203.343.25205,0870.39%
2020/01/13203.26203.293.2904,9560.00%
2020/01/0600.00103.063.06-104,492-0.22%
2020/01/03303.0300.003.00304,4780.67%
2020/01/02303.0100.003.03304,4690.67%
2019/12/3122.9022.982.9804,5230.00%
2019/12/30403.1600.003.15404,4330.90%
2019/12/2500.00173.303.28-174,375-0.39%
2019/12/23943.23103.183.22844,2611.97%
2019/12/20453.26353.343.25104,0960.24%
2019/12/19303.21423.283.26-124,012-0.30%
2019/12/18303.24303.303.2103,8910.00%
2019/12/1733.241333.173.24-1303,850-3.38% 大賣/鉅額交易
2019/12/1600.00203.103.13-203,476-0.58%
2019/12/13593.0600.003.03593,3591.76%
2019/12/121463.1200.003.121463,2144.54% 大買/鉅額交易
2019/12/1100.0013.203.20-12,980-0.03%
2019/12/10173.20523.133.20-352,816-1.24%
2019/12/0200.00202.762.75-201,927-1.04%
2019/11/2600.00202.642.69-201,515-1.32%
2019/11/2500.00202.572.61-201,355-1.48%
2019/11/2200.0042.532.53-41,239-0.32%
2019/10/09602.5100.002.50601,2044.98%
2019/10/0700.00202.602.62-201,184-1.69%
2019/10/0100.00942.502.51-941,032-9.11%
2019/09/2700.001002.482.48-1001,012-9.87%
2019/09/2600.0062.472.46-6990-0.61%
2019/09/2000.00302.372.45-30873-3.43%
2019/09/1900.00602.342.35-60787-7.62%
2019/09/18202.3100.002.31208072.48%
2019/09/16202.31172.322.3138310.36%
2019/09/12802.31202.342.32608357.18%
2019/09/1100.001012.342.33-101826-12.22% 大賣/鉅額交易
2019/09/10302.3100.002.32308263.63%
2019/09/09202.3300.002.32208262.42%
2019/09/05202.3300.002.33208172.45%
2019/09/0400.00602.352.35-60813-7.37%
2019/09/02502.30202.322.30308293.62%
2019/08/3000.00972.372.37-97810-11.97%
2019/08/28302.3500.002.36308073.71%
2019/08/27502.3500.002.35508016.24%
2019/08/22202.3500.002.37208342.40%
2019/08/2000.00602.362.35-60831-7.22%
2019/08/1900.00502.352.33-50824-6.07%
2019/08/15602.3100.002.31608207.31%
2019/08/1400.00202.322.32-20822-2.43%
2019/08/12202.31202.332.3108410.00%
2019/08/0800.00502.302.31-50838-5.96%
2019/08/07202.2800.002.28208252.42%
2019/08/061342.28552.282.29798399.41% 大買/
2019/08/051302.33302.342.3110082212.15% 大買/
2019/08/021002.3300.002.3310082612.10%
2019/08/01502.33802.352.34-30841-3.57%
2019/07/31602.34502.342.34108961.12%
2019/07/30202.3400.002.35208882.25%
2019/07/2600.00402.362.36-40876-4.56%
2019/07/251202.3500.002.3612087713.67% 大買/鉅額交易
2019/07/24202.3500.002.36208882.25%
2019/07/0200.0032.382.38-3963-0.31%
2019/05/3100.0012.402.40-1923-0.11%
2019/05/2900.00602.402.41-60968-6.20%
2019/05/28802.38202.392.38609476.33%
2019/05/20102.3800.002.36109921.01%
2019/05/17202.40202.412.3809840.00%
2019/05/1592.4000.002.4191,0080.89%
2019/05/0862.4562.442.4601,1440.00%
2019/04/26402.4600.002.44401,0813.70%
2019/04/25202.46202.472.4601,0650.00%
2019/04/2200.00202.472.45-201,043-1.92%
2019/04/0100.0012.462.46-11,024-0.10%
2019/03/27202.4800.002.49201,0431.92%
2019/03/2512.4700.002.4711,0470.10%
2019/03/1900.0032.562.55-31,050-0.29%
2019/03/08402.5500.002.54401,0913.67%
2019/02/2712.6000.002.6011,0500.10%
2019/02/2600.00202.582.57-201,013-1.97%
2019/02/2512.56552.552.56-541,002-5.39%
2019/02/22202.5100.002.51209842.03%
2019/02/20202.5200.002.52209712.06%
2019/02/19202.5222.542.54189591.88%
2019/02/13202.5200.002.55209482.11%
2019/02/1100.00352.602.61-35890-3.93%
2019/01/2800.00202.432.43-20756-2.64%
2019/01/25202.40302.422.40-10755-1.32%
2019/01/2100.00112.432.42-11770-1.43%
2019/01/1800.00202.422.41-20784-2.55%
2019/01/17202.4000.002.40208072.48%
2019/01/04402.38202.392.39208382.39%
2018/12/26202.3900.002.39209482.11%
2018/12/25402.4000.002.40409374.27%
2018/12/24202.4200.002.42209322.15%
2018/12/22202.4200.002.43209512.10%
2018/12/20202.4300.002.43209662.07%
2018/12/1700.00202.512.47-20978-2.04%
2018/12/14402.4600.002.46409854.06%
2018/12/0600.00162.552.54-16960-1.67%
2018/11/3000.00202.482.47-20956-2.09%
2018/11/2800.00202.472.46-20951-2.10%
2018/11/27202.4400.002.44209632.08%
2018/11/26202.43302.462.46-10981-1.02%
2018/11/23102.44102.462.4409960.00%
2018/11/22102.4400.002.45101,0080.99%
2018/11/14102.4600.002.44101,0290.97%
2018/11/09102.4700.002.48101,0190.98%
2018/11/0200.00102.442.43-101,026-0.97%
2018/10/26302.4100.002.40301,0872.76%
2018/10/12102.4800.002.48101,1510.87%
2018/10/11852.5400.002.44851,1347.49%
2018/10/09302.59302.602.5901,0720.00%
2018/10/05602.5600.002.56601,0595.67%
2018/10/04602.5900.002.58601,0375.79%
2018/10/03382.6100.002.61381,0333.68%
2018/09/28102.5800.002.58101,0320.97%
2018/09/2500.00102.602.59-101,023-0.98%
2018/09/21302.5700.002.57301,0242.93%
2018/09/2000.0052.602.59-51,020-0.49%
2018/09/1952.5700.002.5651,0080.50%
2018/09/1400.0052.622.60-51,020-0.49%
2018/09/1152.5500.002.5751,0230.49%
2018/08/1412.6700.002.6511,4350.07%
2018/08/0712.7000.002.7011,5290.07%
2018/08/0362.7000.002.6961,5450.39%
2018/08/0252.6800.002.6851,5250.33%
2018/08/0100.0052.752.78-51,482-0.34%
2018/07/3100.00102.702.68-101,440-0.69%
2018/07/20702.5800.002.58701,4164.94%
2018/06/29102.6100.002.60101,5730.64%
2018/06/1252.7000.002.7051,6340.31%
2018/06/0700.00212.922.86-211,557-1.35%
2018/06/0600.00152.742.85-151,451-1.03%
2018/06/0522.6000.002.6121,3080.15%
2018/05/31512.5600.002.56511,2813.98%
2018/05/2852.5600.002.5651,2710.39%
2018/05/1600.00502.582.58-501,332-3.75%
2018/05/1512.6500.002.6511,3060.08%
2018/04/241002.6400.002.641002,3814.20%
2018/04/23102.7000.002.67102,3610.42%
2018/04/1932.7400.002.7532,3150.13%
2018/04/1822.7400.002.7422,3180.09%
2018/04/1600.0052.822.76-52,300-0.22%
2018/04/0952.7600.002.7752,2680.22%
2018/03/2752.8100.002.8152,2310.22%
2018/03/2652.8000.002.8152,2160.23%
2018/03/1952.8400.002.8552,1830.23%
2018/03/0900.0052.882.88-52,233-0.22%
2018/03/011002.8400.002.861002,2954.36%
2018/02/271052.8600.002.861052,2984.57% 大買/鉅額交易
2018/02/2200.0052.892.89-52,275-0.22%
2018/02/0952.8300.002.8352,4950.20%
2018/02/0600.00132.882.85-132,572-0.51%
2018/02/0212.9600.002.9612,4950.04%
2018/01/2900.00303.043.02-302,481-1.21%
2018/01/26903.03403.043.02502,3822.10%
泰金寶-DR 相關文章
泰金寶-DR 相關影音