中保科 (9917)-元富-新興券商分點個股進出

台股 » 個股 » 中保科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中保科

(9917)

可現股當沖

股價
129.5
漲跌
▲1.5
漲幅
+1.17%
成交量
645張
產業
上市其他類股▲1.60%
410人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中保科 (9917)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	1	124.50	1	127.50	128.00	0	468	0.00%
2024/04/16	0	0.00	1	126.00	125.50	-1	458	-0.22%
2024/04/12	0	0.00	1	124.50	125.00	-1	443	-0.23%
2024/04/10	0	0.00	0.1	125.00	125.50	-0.1	445	-0.01%
2024/04/08	0	124.00	0	0.00	124.00	0	452	0.01%
2024/04/03	1	122.00	0	0.00	122.50	1	452	0.22%
2024/04/01	0	123.50	0	0.00	123.00	0	462	0.01%
2024/03/27	0	0.00	1	123.50	122.00	-1	502	-0.20%
2024/03/26	0	123.50	0	0.00	122.00	0	575	0.01%
2024/03/25	0	0.00	1.6	121.52	123.50	-1.6	637	-0.25%
2024/03/22	3	119.67	0	0.00	119.00	3	694	0.43%
2024/03/21	0.1	119.50	3	120.50	121.00	-3	775	-0.38%
2024/03/20	1.1	118.55	0	0.00	118.50	1.1	869	0.13%
2024/03/19	0	119.00	0	0.00	118.50	0	891	0.00%
2024/03/18	0	120.00	0	0.00	119.00	0	903	0.00%
2024/03/15	1	120.00	1	121.50	121.50	0	907	0.00%
2024/03/12	1	119.50	0	0.00	119.50	1	911	0.11%
2024/03/11	0.1	121.50	1	122.50	121.50	-0.9	922	-0.10%
2024/03/08	0	120.00	0	0.00	120.00	0	939	0.00%
2024/03/04	0	119.00	0	0.00	118.50	0	1,011	0.00%
2024/02/29	0.1	118.00	0	0.00	118.50	0.1	1,039	0.00%
2024/02/26	0	0.00	0	118.50	118.00	0	1,050	0.00%
2024/02/23	0	118.00	0	0.00	117.50	0	1,054	0.00%
2024/02/19	0.1	117.50	0	0.00	117.50	0.1	1,085	0.00%
2024/02/16	0	116.50	0	0.00	116.00	0	1,097	0.00%
2024/02/15	0	0.00	0	117.50	117.00	0	1,104	0.00%
2024/02/05	0	117.50	0.1	117.00	117.50	0	1,107	0.00%
2024/02/01	0	118.00	0	0.00	118.00	0	1,111	0.00%
2024/01/31	0	0.00	1	117.00	116.50	-1	1,109	-0.09%
2024/01/26	0	117.50	0	0.00	117.50	0	1,116	0.00%
2024/01/23	0.1	116.50	0	0.00	116.00	0.1	1,143	0.00%
2024/01/16	0	0.00	0	117.00	116.00	0	1,154	0.00%
2024/01/15	0	116.50	0	0.00	117.00	0	1,151	0.00%
2024/01/10	0	116.50	1	116.50	116.50	-1	1,167	-0.09%
2024/01/09	0	0.00	0	116.00	115.50	0	1,172	0.00%
2024/01/08	0	116.00	0	0.00	116.00	0	1,184	0.00%
2024/01/04	1.1	115.07	0	0.00	115.50	1.1	1,195	0.09%
2024/01/03	0.1	116.50	0	0.00	115.50	0.1	1,219	0.00%
2024/01/02	0	117.06	0	0.00	116.50	0	1,226	0.00%
2023/12/22	4	120.25	1	122.50	117.50	3	1,218	0.25%
2023/12/21	1.1	119.07	0	0.00	122.50	1.1	1,189	0.09%
2023/12/18	0	0.00	1	123.00	124.00	-1	975	-0.10%
2023/12/14	1	122.00	0	0.00	122.50	1	789	0.13%
2023/12/13	1	120.50	1	122.50	120.50	0	765	0.00%
2023/12/12	1	119.02	0	0.00	119.50	1	747	0.14%
2023/12/08	0	0.00	1	117.00	117.00	-1	728	-0.14%
2023/12/07	1	118.00	0	0.00	118.00	1	722	0.14%
2023/12/05	0	0.00	1.5	118.51	118.00	-1.5	704	-0.21%
2023/12/04	1	121.00	0.1	121.50	120.00	0.9	686	0.14%
2023/11/29	1	125.00	0	0.00	124.50	1	633	0.16%
2023/11/28	0	0.00	1	126.00	126.00	-1	622	-0.16%
2023/11/27	0	124.50	0	0.00	124.50	0	611	0.01%
2023/11/15	0	0.00	1.3	120.08	121.50	-1.3	571	-0.23%
2023/11/14	0	0.00	0	118.50	120.00	0	564	0.00%
2023/11/13	1	119.00	0	0.00	119.00	1	573	0.17%
2023/11/08	0	117.50	0	0.00	118.00	0	578	0.01%
2023/11/01	1	115.00	0	0.00	115.00	1	578	0.17%
2023/10/27	0	115.50	0	0.00	115.50	0	559	0.01%
2023/10/24	0	0.00	1	115.00	115.50	-1	558	-0.18%
2023/10/18	0	114.00	2	114.00	114.50	-2	549	-0.36%
2023/10/13	1	113.50	0	0.00	114.50	1	525	0.19%
2023/10/11	1	113.08	0	0.00	114.50	1	515	0.20%
2023/10/05	2	107.50	0	0.00	108.00	2	474	0.42%
2023/10/02	0	108.50	0	0.00	108.50	0	474	0.01%
2023/09/28	1	106.50	0	0.00	106.50	1	479	0.21%
2023/09/12	0	104.00	0	0.00	105.00	0	544	0.00%
2023/09/08	0	105.00	0	0.00	105.00	0	529	0.01%
2023/08/29	0	107.00	0	0.00	107.00	0	559	0.01%
2023/08/08	0	109.00	0	0.00	109.00	0	617	0.01%
2023/08/04	1	108.00	0	0.00	107.50	1	613	0.16%
2023/07/31	0	109.50	0	0.00	109.50	0	611	0.01%
2023/07/21	0	112.00	0	0.00	110.00	0	620	0.00%
2023/07/18	0	0.00	0	111.00	110.50	0	636	-0.01%
2023/07/17	0	111.50	0	0.00	111.00	0	646	0.00%
2023/07/14	0.3	113.00	0	0.00	112.50	0.3	648	0.05%
2023/07/12	1	109.00	0	0.00	109.50	1	656	0.15%
2023/07/10	0	108.04	0	0.00	107.50	0	658	0.01%
2023/06/29	0	113.52	0	0.00	115.00	0	650	0.00%
2023/06/28	0	113.00	0	0.00	112.00	0	649	0.00%
2023/06/27	0.1	114.00	0	0.00	114.50	0.1	648	0.01%
2023/06/20	0	115.00	0	0.00	113.50	0	643	0.01%
2023/06/05	2	116.50	0	0.00	115.50	2	572	0.35%
2023/05/31	0	0.00	0	116.50	117.50	0	534	0.00%
2023/05/29	0	115.50	2	115.25	115.50	-2	526	-0.37%
2023/05/25	1	113.50	0	0.00	114.00	1	513	0.19%
2023/05/24	0	0.00	0.1	117.00	118.00	-0.1	507	-0.01%
2023/05/23	0	116.00	0	0.00	116.00	0	500	0.01%
2023/05/22	0	0.00	0	116.00	114.00	0	492	0.00%
2023/05/10	0	0.00	1	111.00	111.00	-1	435	-0.23%
2023/05/05	0	0.00	1	109.00	109.50	-1	419	-0.24%
2023/05/02	0	0.00	1	110.00	109.50	-1	406	-0.25%
2023/04/27	0	107.50	0	0.00	107.50	0	392	0.01%
2023/04/25	0	106.50	0	0.00	106.00	0	381	0.01%
2023/04/24	1	105.00	0	0.00	105.50	1	380	0.26%
2023/04/12	0	0.00	2	106.00	107.00	-2	326	-0.61%
2023/04/10	0	0.00	1	104.00	104.50	-1	316	-0.32%
2023/03/31	0	0.00	0.3	105.50	105.50	-0.3	310	-0.10%
2023/03/30	0	0.00	0	104.50	105.50	0	303	0.00%
2023/03/29	0	103.50	0	0.00	104.00	0	296	0.00%
2023/03/28	0	103.00	0	0.00	103.00	0	294	0.00%
2023/03/27	0	103.00	0	0.00	103.00	0	293	0.02%
2023/03/23	0	103.00	0	0.00	102.50	0	293	0.01%
2023/03/21	1	102.00	0	0.00	101.50	1	287	0.35%
2023/03/20	0	102.00	0	0.00	102.00	0	282	0.00%
2023/03/17	0	102.50	0	0.00	102.00	0	280	0.00%
2023/03/16	0	102.00	0	0.00	101.00	0	271	0.00%
2023/03/15	0	102.00	0	0.00	102.00	0	267	0.00%
2023/03/10	0.1	101.00	0	0.00	102.00	0.1	274	0.03%
2023/03/08	1	102.50	0	0.00	102.00	1	268	0.37%
2023/03/07	0	103.00	0	0.00	103.50	0	268	0.00%
2023/02/23	0	101.00	0	0.00	100.50	0	260	0.01%
2023/02/15	0	100.50	0	0.00	99.80	0	261	0.01%
2023/02/13	0.1	100.50	0	0.00	100.50	0.1	263	0.02%
2023/02/10	0	100.50	0	0.00	100.50	0	263	0.00%
2023/02/09	0	100.50	0	0.00	100.50	0	259	0.02%
2023/02/07	0	100.00	0	0.00	101.00	0	255	0.02%
2023/01/13	1	99.90	0	0.00	99.90	1	271	0.37%
2023/01/06	0.1	98.99	0	0.00	98.90	0.1	294	0.02%
2022/12/29	0.1	97.80	0	0.00	97.90	0.1	302	0.02%
2022/12/28	0	98.87	0	0.00	99.20	0	300	0.01%
2022/12/23	1	99.31	0	0.00	99.60	1	308	0.34%
2022/12/20	0	97.50	0	0.00	96.60	0	319	0.01%
2022/12/16	0	98.40	0	0.00	97.60	0	318	0.00%
2022/12/09	0	99.10	0	0.00	99.40	0	326	0.00%
2022/12/08	0.1	98.80	0	0.00	99.40	0.1	327	0.02%
2022/12/07	2	97.50	0	0.00	98.90	2	329	0.61%
2022/12/06	0	98.30	0	0.00	97.90	0	327	0.01%
2022/12/01	0	103.00	0	0.00	103.50	0	305	0.00%
2022/11/30	0	102.50	0	0.00	102.00	0	305	0.01%
2022/11/28	0	102.00	0	0.00	102.00	0	300	0.00%
2022/11/24	0	102.00	0	0.00	103.00	0	302	0.01%
2022/11/22	0	0.00	1	101.00	101.00	-1	304	-0.33%
2022/11/21	0.1	98.50	0	0.00	99.00	0.1	296	0.03%
2022/11/10	0.1	94.30	0	0.00	94.30	0.1	283	0.02%
2022/11/09	0.3	95.30	0	0.00	95.20	0.3	282	0.09%
2022/11/04	0	0.00	1	93.20	93.40	-1	277	-0.36%
2022/11/02	0	93.50	0	0.00	93.20	0	273	0.01%
2022/10/31	0	92.70	0	0.00	92.40	0	269	0.01%
2022/10/26	0	90.80	0	0.00	91.30	0	263	0.01%
2022/10/25	0.1	90.93	0	0.00	90.40	0.1	258	0.05%
2022/10/20	1.1	91.92	0	0.00	93.90	1.1	245	0.45%
2022/10/17	0.2	95.53	0	0.00	95.00	0.2	226	0.09%
2022/10/12	0.1	98.40	0	0.00	98.60	0.1	219	0.02%
2022/10/11	0	97.76	0	0.00	97.30	0	218	0.02%
2022/10/03	0.2	99.74	0	0.00	98.80	0.2	220	0.08%
2022/09/29	1	98.70	0	0.00	98.50	1	219	0.46%
2022/09/27	0.1	98.80	0	0.00	98.10	0.1	212	0.05%
2022/09/08	0	0.00	0	102.00	101.50	0	217	-0.01%
2022/07/29	0	103.50	0	0.00	102.50	0	228	0.01%
2022/07/25	0	0.00	0	102.50	101.50	0	226	0.00%
2022/07/18	0	0.00	0.1	103.50	102.50	-0.1	234	-0.05%
2022/07/15	0.3	104.00	0	0.00	102.50	0.3	234	0.14%
2022/06/22	0	102.00	0	0.00	102.50	0	230	0.00%
2022/06/17	0	0.00	0	106.00	106.00	0	222	0.00%
2022/05/20	0.1	105.50	0	0.00	106.00	0.1	218	0.04%
2022/04/22	1	112.50	1	113.00	113.50	0	209	0.00%
2022/04/19	0	0.00	4	112.50	112.50	-4	210	-1.90%
2022/04/18	0	112.50	0	0.00	112.00	0	210	0.01%
2022/04/08	0	0.00	0	108.50	108.00	0	206	-0.01%
2022/03/24	1	106.00	0	0.00	106.00	1	189	0.53%
2022/03/21	1	105.50	0	0.00	105.50	1	184	0.54%
2022/03/17	1	105.50	0	0.00	105.50	1	180	0.55%
2022/03/16	0	105.00	0	0.00	104.50	0	175	0.02%
2022/03/01	4	104.00	0	0.00	104.50	4	174	2.29%
2022/02/15	0	102.50	0	0.00	102.50	0	217	0.01%
2022/01/17	0	102.50	0	0.00	102.00	0	215	0.00%
2022/01/14	1	102.50	0	0.00	102.00	1	215	0.46%
2021/12/14	0.1	102.00	0	0.00	102.50	0.1	230	0.02%
2021/12/13	0.1	103.00	0	0.00	103.00	0.1	231	0.06%
2021/12/10	0.1	103.50	0	0.00	102.50	0.1	230	0.02%
2021/11/23	0	103.00	0	0.00	102.00	0	226	0.00%
2021/11/22	0.1	104.50	0	0.00	104.50	0.1	229	0.05%
2021/11/17	0	107.00	0	0.00	107.00	0	234	0.02%
2021/11/16	0	103.50	0	0.00	103.50	0	227	0.00%
2021/10/01	0	0.00	0.1	97.00	97.20	-0.1	260	-0.04%
2021/09/29	0.1	98.10	0	0.00	97.80	0.1	258	0.02%
2021/09/27	0	99.10	0	0.00	98.60	0	263	0.01%
2021/08/31	0	0.00	0.2	98.00	98.50	-0.2	284	-0.07%
2021/08/20	0.1	93.10	0	0.00	93.40	0.1	273	0.05%
2021/08/11	0	0.00	0.2	94.00	93.50	-0.2	302	-0.07%
2021/08/10	0	0.00	0.1	93.50	93.50	-0.1	308	-0.03%
2021/08/05	0	0.00	0.2	95.32	94.80	-0.2	330	-0.06%
2021/07/16	1	95.60	0	0.00	95.80	1	341	0.29%
2021/07/05	0	94.90	0	0.00	95.10	0	366	0.00%
2021/06/29	0.1	94.40	0	0.00	94.20	0.1	376	0.01%
2021/05/27	0.1	91.60	0	0.00	91.60	0.1	472	0.01%
2021/05/25	0.7	91.70	0	0.00	92.00	0.7	462	0.15%
2021/05/17	0	92.00	0	0.00	90.50	0	455	0.00%
2021/05/12	0	91.60	0	0.00	91.50	0	432	0.00%
2021/05/04	0	0.00	3	94.00	94.00	-3	415	-0.72%
2021/04/12	0.1	92.30	0	0.00	92.10	0.1	370	0.03%
2021/03/12	0	0.00	1	88.50	88.50	-1	269	-0.37%
2021/02/18	3	87.10	0	0.00	87.60	3	245	1.22%
2020/10/23	1	88.50	1	89.60	87.80	0	225	0.00%
2020/08/21	0.1	86.50	0	0.00	85.50	0.1	335	0.04%
2020/08/07	0	0.00	0.1	86.10	85.80	-0.1	370	-0.03%
2020/07/22	1	89.50	0	0.00	89.40	1	373	0.27%
2020/07/10	0	0.00	3	88.30	88.10	-3	355	-0.85%
2020/07/06	0	0.00	3	87.70	87.70	-3	345	-0.87%
2020/06/17	0.1	88.10	0	0.00	88.10	0.1	323	0.03%
2020/06/04	1	86.60	0	0.00	86.60	1	356	0.28%
2020/06/01	0	86.60	0	0.00	86.30	0	348	0.00%
2020/05/25	1	86.00	0	0.00	86.00	1	320	0.31%
2020/05/08	2	86.65	0	0.00	86.50	2	289	0.69%
2020/04/13	0	84.20	1	83.60	83.70	-1	285	-0.35%
2020/04/10	0	84.00	0	0.00	83.70	0	285	0.00%
2020/03/19	0	0.00	1	77.30	76.00	-1	237	-0.42%
2020/03/17	1	82.20	0	0.00	82.00	1	220	0.45%
2020/03/13	1	82.50	0	0.00	84.70	1	209	0.48%
2020/03/12	1	87.20	0	0.00	87.00	1	195	0.51%
2020/02/21	0	0.00	3	89.50	89.60	-3	174	-1.72%
2020/02/13	0	0.00	0.1	89.00	88.50	-0.1	168	-0.07%
2020/02/06	0	0.00	1	88.60	89.00	-1	162	-0.62%
2020/01/30	1	87.00	0	0.00	87.00	1	146	0.68%
2020/01/10	1	87.70	0	0.00	87.70	1	136	0.73%
2019/12/31	0	0.00	1	88.80	88.80	-1	137	-0.72%
2019/12/18	1	88.70	0	0.00	88.90	1	134	0.74%
2019/12/10	0	0.00	0	88.40	88.00	0	131	-0.01%
2019/12/04	2	87.40	0	0.00	87.80	2	132	1.51%
2019/11/28	1	88.00	0	0.00	88.30	1	126	0.79%
2019/11/04	0	0.00	1	87.30	87.10	-1	146	-0.68%
2019/10/23	0	0.00	1	87.00	86.50	-1	147	-0.68%
2019/10/14	2	86.50	0	0.00	86.80	2	152	1.31%
2019/10/09	1	86.40	0	0.00	86.40	1	151	0.66%
2019/10/04	2	86.50	0	0.00	86.30	2	151	1.32%
2019/09/10	0	0.00	2	87.60	87.40	-2	188	-1.06%
2019/09/04	0	0.00	2	87.00	87.10	-2	193	-1.04%
2019/08/22	0.1	86.50	0	0.00	86.40	0.1	198	0.06%
2019/08/07	1	86.10	0	0.00	86.30	1	206	0.48%
2019/08/01	1	86.70	0	0.00	86.70	1	206	0.48%
2019/07/31	3	86.93	0	0.00	86.80	3	206	1.45%
2019/07/30	0	0.00	0.4	87.50	87.20	-0.4	207	-0.20%
2019/05/29	5	86.80	5	87.90	88.10	0	149	0.00%
2019/04/25	0	86.50	0	0.00	86.20	0	134	0.01%
2019/04/12	0	0.00	1	86.50	86.40	-1	129	-0.77%
2019/03/29	1	86.70	0	0.00	86.60	1	149	0.67%
2019/02/26	0	0.00	0	86.70	86.30	0	173	-0.01%
2019/02/12	0	0.00	0	86.90	86.30	0	180	-0.01%
2018/12/03	0	88.00	0	0.00	88.00	0	199	0.01%
2018/11/21	0	0.00	1	86.90	87.70	-1	200	-0.50%
2018/10/17	1	86.30	0	0.00	86.10	1	145	0.69%
2018/10/01	0	89.30	0	0.00	89.30	0	166	0.01%
2018/08/24	0.1	87.10	0	0.00	86.90	0.1	157	0.07%
2018/07/04	0	89.50	0	0.00	90.00	0	141	0.01%
2018/06/05	0	89.60	0	0.00	89.70	0	136	0.01%
2018/04/16	0	0.00	0.1	90.30	89.30	-0.1	145	-0.07%
2018/02/21	0	0.00	0.1	91.00	90.80	-0.1	160	-0.07%
2018/01/05	0	0.00	0.3	92.60	92.60	-0.3	153	-0.21%