中鼎 (9933)-元富-新興券商分點個股進出

台股 » 個股 » 中鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中鼎

(9933)

可現股當沖

股價
39.60
漲跌
▲0.10
漲幅
+0.25%
成交量
1,827張
產業
上市其他類股
415人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中鼎 (9933)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/17	3	39.82	0	0.00	39.50	3	2,302	0.13%
2025/01/13	0.5	39.05	0	0.00	39.20	0.5	2,265	0.02%
2025/01/09	2	40.45	0	0.00	39.40	2	2,262	0.09%
2025/01/06	0.1	39.65	1	39.95	39.65	-0.9	2,194	-0.04%
2025/01/03	1	39.20	0	0.00	39.10	1	2,199	0.05%
2024/12/31	2	38.73	0	0.00	38.60	2	2,160	0.09%
2024/12/30	1	39.35	0	0.00	39.00	1	2,102	0.05%
2024/12/27	3	39.50	0	0.00	39.50	3	2,057	0.15%
2024/12/24	1	39.95	2	40.65	39.80	-1	1,980	-0.05%
2024/12/23	1	40.20	1	40.45	40.30	0	1,920	0.00%
2024/12/20	1	40.00	0	0.00	40.50	1	1,837	0.05%
2024/12/17	2	39.88	0	0.00	40.00	2	1,650	0.12%
2024/12/11	1	40.55	0	0.00	40.40	1	1,581	0.06%
2024/12/10	1	40.45	0	0.00	40.40	1	1,573	0.06%
2024/12/06	3	40.45	0	0.00	40.40	3	1,560	0.19%
2024/12/04	2	40.70	0	0.00	40.60	2	1,558	0.13%
2024/12/03	1	41.00	0	0.00	40.70	1	1,582	0.06%
2024/11/27	3	40.90	0	0.00	40.80	3	1,609	0.19%
2024/11/21	0	0.00	0	41.60	41.25	0	1,575	0.00%
2024/11/20	0.4	42.10	1	42.00	41.60	-0.6	1,569	-0.04%
2024/11/18	1	42.35	0	0.00	42.35	1	1,609	0.06%
2024/11/11	1	42.00	0	0.00	41.90	1	1,602	0.06%
2024/11/08	1	42.65	0	0.00	42.25	1	1,598	0.06%
2024/11/07	1	42.85	0	0.00	43.00	1	1,584	0.06%
2024/10/30	0	0.00	2	44.30	44.10	-2	1,825	-0.11%
2024/10/29	1	44.20	0	0.00	44.20	1	1,853	0.05%
2024/10/25	5	44.75	0	0.00	44.65	5	1,917	0.26%
2024/10/24	2	45.15	0	0.00	45.10	2	1,963	0.10%
2024/10/18	4	45.50	0	0.00	45.35	4	2,266	0.18%
2024/10/09	1	46.30	0	0.00	45.85	1	2,564	0.04%
2024/10/08	5	46.70	0.8	46.70	46.75	4.2	2,602	0.16%
2024/10/07	0	0.00	2	47.13	47.35	-2	2,670	-0.07%
2024/10/04	1	46.80	0	0.00	46.55	1	2,716	0.04%
2024/09/30	1	47.50	0	0.00	47.30	1	2,846	0.04%
2024/09/27	1	47.70	0	0.00	47.85	1	2,870	0.03%
2024/09/26	0	0.00	1	48.35	48.00	-1	2,898	-0.03%
2024/09/24	0	0.00	1	49.15	49.05	-1	2,947	-0.03%
2024/09/23	1	49.20	1	49.10	49.00	0	3,004	0.00%
2024/09/13	0	0.00	2	49.08	49.00	-2	3,633	-0.06%
2024/09/11	1	48.30	0	0.00	48.20	1	3,880	0.03%
2024/09/10	0	0.00	2	49.00	49.00	-2	3,914	-0.05%
2024/09/09	1	48.80	0	0.00	49.10	1	3,946	0.03%
2024/09/06	1	48.50	0	0.00	49.35	1	3,975	0.03%
2024/09/04	0	0.00	1	49.65	49.00	-1	3,995	-0.03%
2024/09/02	1	50.10	0	0.00	50.50	1	3,993	0.03%
2024/08/30	0	0.00	3	49.93	50.10	-3	3,989	-0.08%
2024/08/29	0	0.00	0.2	48.70	48.60	-0.2	3,988	0.00%
2024/08/23	2	48.10	0	0.00	48.30	2	4,029	0.05%
2024/08/14	0	0.00	2	48.55	48.60	-2	4,159	-0.05%
2024/08/08	0	0.00	2	47.00	47.15	-2	4,272	-0.05%
2024/08/07	0	0.00	2	47.88	48.05	-2	4,316	-0.05%
2024/08/06	8	46.23	6	45.64	46.15	2	4,330	0.05%
2024/08/05	5	48.02	25	48.12	46.85	-20	4,303	-0.46%
2024/08/02	0	0.00	4	52.30	51.70	-4	4,297	-0.09%
2024/07/31	3	53.20	4	53.68	53.60	-1	4,919	-0.02%
2024/07/30	0	0.00	3	52.37	53.20	-3	4,994	-0.06%
2024/07/29	1	53.00	8	52.98	52.90	-7	5,031	-0.14%
2024/07/26	0	0.00	1	53.20	53.10	-1	4,993	-0.02%
2024/07/23	3	53.47	3	53.30	53.60	0	4,984	0.00%
2024/07/22	1	53.00	2	52.40	52.60	-1	4,989	-0.02%
2024/07/19	2	52.80	1	53.50	53.10	1	5,070	0.02%
2024/07/18	2	52.65	4.1	52.36	52.60	-2.1	5,027	-0.04%
2024/07/17	2	51.20	0	0.00	51.40	2	5,016	0.04%
2024/07/16	2	51.10	0	0.00	51.40	2	5,163	0.04%
2024/07/15	3	50.40	1.1	50.51	50.60	1.9	5,337	0.04%
2024/07/11	0	0.00	2	52.75	52.80	-2	5,504	-0.04%
2024/07/09	6	53.32	4	53.65	53.20	2	5,480	0.04%
2024/07/05	0	0.00	6	54.78	54.60	-6	5,442	-0.11%
2024/07/04	0	0.00	1	53.99	53.60	-1	5,488	-0.02%
2024/07/03	2	53.40	1	53.30	53.40	1	5,491	0.02%
2024/07/02	1	53.00	0	0.00	53.20	1	5,496	0.02%
2024/07/01	1	52.90	1.1	52.97	53.10	-0.1	5,497	0.00%
2024/06/28	2	52.80	0	0.00	53.00	2	5,499	0.04%
2024/06/26	1	52.00	0	0.00	51.80	1	5,436	0.02%
2024/06/21	1	51.80	3	52.90	52.60	-2	5,296	-0.04%
2024/06/20	0	52.50	3	52.80	52.80	-3	5,128	-0.06%
2024/06/19	0	52.40	8	51.98	52.40	-8	5,002	-0.16%
2024/06/18	0	0.00	3	51.07	50.90	-3	4,860	-0.06%
2024/06/17	3	49.78	3	49.95	49.95	0	4,827	0.00%
2024/06/13	3	48.78	0	0.00	49.05	3	4,777	0.06%
2024/06/12	2	48.38	1.1	48.39	48.65	0.9	4,791	0.02%
2024/06/11	0.1	48.30	1	48.35	48.00	-0.9	4,794	-0.02%
2024/06/07	0	0.00	2	48.78	48.80	-2	4,825	-0.04%
2024/06/03	0	0.00	1	48.25	48.30	-1	4,959	-0.02%
2024/05/31	1	48.20	0	0.00	48.20	1	4,982	0.02%
2024/05/29	0	0.00	5	47.75	47.65	-5	4,987	-0.10%
2024/05/24	3	46.68	0	0.00	47.15	3	4,984	0.06%
2024/05/23	0	0.00	1	47.30	47.40	-1	4,945	-0.02%
2024/05/22	0	0.00	5	48.18	48.15	-5	4,907	-0.10%
2024/05/21	1	48.00	0	0.00	47.95	1	4,888	0.02%
2024/05/20	2	48.40	4	48.25	48.00	-2	4,869	-0.04%
2024/05/16	2	47.10	1	47.15	47.45	1	4,804	0.02%
2024/05/15	5	47.33	1	47.40	47.25	4	4,752	0.08%
2024/05/14	6	47.48	0	0.00	47.30	6	4,728	0.13%
2024/05/13	1	47.50	0	0.00	47.55	1	4,674	0.02%
2024/05/10	0	48.75	2	48.39	48.75	-2	4,595	-0.04%
2024/05/09	0.1	47.80	3	48.03	47.55	-2.9	4,531	-0.06%
2024/05/08	7	48.18	0	0.00	47.80	7	4,488	0.16%
2024/05/07	4	47.98	0	0.00	48.15	4	4,414	0.09%
2024/05/06	18	48.80	1	48.55	48.55	17	4,204	0.40%
2024/05/03	0	0.00	3	53.57	53.90	-3	3,721	-0.08%
2024/04/30	0	0.00	1	51.70	51.70	-1	3,534	-0.03%
2024/04/29	1	51.20	1	51.70	51.80	0	3,503	0.00%
2024/04/26	2	51.10	3	51.27	51.40	-1	3,455	-0.03%
2024/04/25	2	50.90	13	51.64	51.40	-11	3,386	-0.32%
2024/04/24	1	49.80	8	50.35	50.50	-7	3,229	-0.22%
2024/04/23	1	50.10	0	0.00	49.80	1	3,168	0.03%
2024/04/22	6	50.21	7	50.28	49.50	-1	3,118	-0.03%
2024/04/19	4	50.29	1.1	50.52	50.20	3	2,973	0.10%
2024/04/18	13	50.05	8	50.46	49.90	5	2,735	0.18%
2024/04/16	1	47.90	1	47.40	47.30	0	2,449	0.00%
2024/04/15	3	48.95	1	49.00	48.90	2	2,368	0.09%
2024/04/12	5	49.50	0	0.00	49.55	5	2,322	0.22%
2024/04/11	8	48.87	0	0.00	49.20	8	2,276	0.35%
2024/04/10	0	49.50	16	49.46	49.50	-16	2,213	-0.72%
2024/04/09	0.1	48.55	8	48.59	48.55	-7.9	2,082	-0.38%
2024/04/08	2	47.70	7	47.99	47.70	-5	2,016	-0.25%
2024/04/03	0	0.00	2	47.73	47.70	-2	1,974	-0.10%
2024/04/02	5	46.20	0.1	46.90	46.85	4.9	1,928	0.26%
2024/04/01	7	47.90	0	0.00	46.80	7	1,897	0.37%
2024/03/29	0	47.30	2	47.48	47.40	-2	1,864	-0.11%
2024/03/28	1	47.10	0	0.00	47.30	1	1,846	0.05%
2024/03/27	0	0.00	4	47.19	47.60	-4	1,817	-0.22%
2024/03/26	0.1	46.35	2	46.25	45.50	-2	1,677	-0.12%
2024/03/21	0	45.80	0.2	45.80	45.85	-0.2	1,646	-0.01%
2024/03/20	0	0.00	5	45.37	45.45	-5	1,621	-0.31%
2024/03/19	0	0.00	2	45.30	45.30	-2	1,585	-0.13%
2024/03/15	0	44.35	13.2	44.27	44.35	-13.2	1,577	-0.84%
2024/03/14	2	44.85	1	45.50	44.90	1	1,543	0.07%
2024/03/13	0	45.25	4.5	45.12	45.30	-4.5	1,532	-0.29%
2024/03/12	1	44.70	0.7	44.70	44.65	0.3	1,491	0.02%
2024/03/11	0.1	45.15	13	45.39	45.25	-12.9	1,465	-0.88%
2024/03/08	7	44.70	0	0.00	44.70	7	1,417	0.49%
2024/03/07	0	44.10	0	0.00	44.20	0	1,376	0.00%
2024/03/06	3	44.42	0	0.00	44.25	3	1,373	0.22%
2024/03/05	2	43.60	2	43.95	43.90	0	1,346	0.00%
2024/03/04	6	43.45	1	43.55	43.55	5	1,336	0.37%
2024/03/01	8	43.80	1	43.90	43.70	7	1,382	0.51%
2024/02/29	0	0.00	1	43.05	42.95	-1	1,371	-0.07%
2024/02/26	0	0.00	21	42.93	42.90	-21	1,372	-1.53%
2024/02/23	1	42.85	0	0.00	42.65	1	1,379	0.07%
2024/02/22	0	0.00	1	43.00	42.95	-1	1,394	-0.07%
2024/02/15	0.1	42.10	0	0.00	41.90	0.1	1,548	0.00%
2024/02/01	2	42.45	1	42.45	42.30	1	1,668	0.06%