裕融 (9941)-元富-新興券商分點個股進出

台股 » 個股 » 裕融 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

裕融

(9941)

可現股當沖

股價
114.0
漲跌
--
漲幅
0.00%
成交量
940張
產業
上市其他類股
611人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

裕融 (9941)籌碼相關－元富-新興券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-新興券商分點個股進出
元富-新興券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	113.00	0	0.00	114.00	0	2,024	0.00%
2025/01/21	1	113.49	0	0.00	114.00	1	2,013	0.05%
2025/01/16	0.1	113.50	0	0.00	113.50	0.1	2,003	0.00%
2025/01/13	0	111.25	0	0.00	110.50	0	1,993	0.00%
2025/01/10	0	112.50	0	0.00	112.00	0	1,986	0.00%
2025/01/09	0	117.50	6	115.83	114.50	-6	1,976	-0.30%
2025/01/07	1	118.50	0	0.00	120.00	1	1,853	0.05%
2025/01/06	0.1	113.17	2	120.00	120.00	-1.9	1,781	-0.11%
2025/01/03	0	117.50	0	0.00	117.50	0	1,692	0.00%
2025/01/02	1	113.00	0	0.00	114.00	1	1,526	0.07%
2024/12/27	0.1	103.00	0	0.00	103.50	0.1	1,467	0.01%
2024/12/23	0	0.00	2	103.50	101.50	-2	1,338	-0.15%
2024/12/18	1.1	104.05	0	0.00	105.50	1.1	1,170	0.09%
2024/12/17	0.1	102.50	0	0.00	104.50	0.1	1,121	0.01%
2024/12/16	2.1	104.95	0	0.00	104.00	2.1	1,055	0.20%
2024/12/13	0.1	110.50	0	0.00	111.00	0.1	1,011	0.01%
2024/12/12	0	0.00	1	112.50	112.00	-1	1,008	-0.10%
2024/12/11	1	110.50	0	0.00	110.50	1	998	0.10%
2024/12/10	1.1	113.55	1	113.50	112.50	0.1	987	0.01%
2024/12/09	2.2	111.14	2	114.50	111.00	0.2	981	0.02%
2024/12/05	1	118.00	3	118.00	117.00	-2	976	-0.20%
2024/12/04	1	118.50	0	0.00	118.00	1	981	0.10%
2024/12/03	0	118.50	0	0.00	119.00	0	999	0.00%
2024/12/02	0	117.50	0	0.00	118.50	0	997	0.00%
2024/11/29	0.1	117.00	0	0.00	117.50	0.1	992	0.01%
2024/11/28	1	118.00	0	0.00	117.50	1	992	0.10%
2024/11/27	0	0.00	3	120.83	119.50	-3	990	-0.30%
2024/11/25	1	117.52	0	0.00	118.00	1	987	0.10%
2024/11/22	0	118.50	0	0.00	118.50	0	1,005	0.00%
2024/11/21	0.1	118.77	1	119.50	119.50	-0.9	1,000	-0.09%
2024/11/20	2	119.50	0	0.00	119.00	2	994	0.20%
2024/11/19	0	120.50	2	120.75	121.50	-2	994	-0.20%
2024/11/18	0.1	117.45	0	0.00	117.50	0.1	997	0.01%
2024/11/15	1	118.50	1.3	119.62	117.50	-0.3	984	-0.03%
2024/11/13	1.1	118.05	2.4	117.03	118.00	-1.3	973	-0.14%
2024/11/12	2	118.75	1	119.00	118.50	1	954	0.10%
2024/11/11	0	126.00	3.1	125.68	126.00	-3.1	899	-0.35%
2024/11/08	0.1	138.50	0	0.00	138.50	0.1	843	0.01%
2024/11/07	0	138.50	1.1	138.50	139.00	-1.1	860	-0.13%
2024/11/01	0	140.00	0	0.00	140.00	0	926	0.00%
2024/10/29	0	139.00	0	0.00	139.50	0	944	0.00%
2024/10/18	0	141.00	1.6	141.32	141.50	-1.6	1,070	-0.15%
2024/10/16	0.1	140.00	0	0.00	140.00	0.1	1,131	0.00%
2024/10/15	0.1	141.00	0	0.00	141.00	0.1	1,136	0.01%
2024/10/11	0.1	140.00	0	0.00	140.00	0.1	1,179	0.00%
2024/10/08	0	0.00	1.5	149.00	149.50	-1.5	1,178	-0.13%
2024/10/07	0	148.68	0	0.00	149.00	0	1,188	0.00%
2024/10/01	0	150.00	0	0.00	150.00	0	1,184	0.00%
2024/09/27	1	152.00	0	0.00	151.50	1	1,220	0.08%
2024/09/26	0	0.00	1	145.00	146.00	-1	1,194	-0.08%
2024/09/25	0	0.00	0.5	145.00	146.00	-0.5	1,212	-0.04%
2024/09/18	0	137.50	0	0.00	137.50	0	1,476	0.00%
2024/09/16	0.1	135.00	0	0.00	136.00	0.1	1,574	0.00%
2024/09/09	0.1	131.07	0	0.00	134.00	0.1	1,728	0.01%
2024/09/06	0.2	134.50	0.5	134.50	134.50	-0.3	1,732	-0.02%
2024/09/05	0.2	138.00	0	0.00	137.00	0.2	1,747	0.01%
2024/08/29	0.1	143.50	0	0.00	142.50	0.1	1,816	0.01%
2024/08/26	0	0.00	0.5	150.00	150.50	-0.5	1,856	-0.03%
2024/08/16	0.1	149.00	0.1	150.00	150.50	0	2,021	0.00%
2024/08/12	0	0.00	0.2	152.50	153.00	-0.2	2,066	-0.01%
2024/08/09	0	150.50	0	0.00	151.00	0	2,062	0.00%
2024/08/07	0	143.50	0	0.00	149.00	0	2,055	0.00%
2024/08/05	0.1	142.75	0.7	141.00	140.00	-0.6	2,043	-0.03%
2024/08/01	0	154.00	0	0.00	154.00	0	2,031	0.00%
2024/07/19	0	150.50	0	0.00	151.50	0	1,960	0.00%
2024/07/16	0.1	153.00	0	0.00	153.00	0.1	1,876	0.00%
2024/07/15	0	153.00	0	0.00	153.00	0	1,874	0.00%
2024/07/11	0	148.50	0	0.00	149.00	0	1,830	0.00%
2024/07/10	0.1	148.00	0	0.00	147.00	0.1	1,838	0.01%
2024/07/08	0.2	148.53	0	0.00	147.50	0.2	1,819	0.01%
2024/07/05	0	147.50	0	0.00	149.00	0	1,819	0.00%
2024/07/01	0.2	150.50	0	0.00	149.00	0.2	1,790	0.01%
2024/06/27	0.1	148.00	0	0.00	147.00	0.1	1,759	0.01%
2024/06/26	0.1	149.50	0	0.00	148.50	0.1	1,716	0.00%
2024/06/24	5	156.00	0	0.00	153.50	5	1,595	0.31%
2024/06/20	2.1	162.48	2	161.00	163.00	0.1	1,419	0.00%
2024/06/18	5	161.51	0	0.00	162.50	5	1,350	0.37%
2024/06/17	0	0.00	2	161.00	162.00	-2	1,335	-0.15%
2024/06/12	0	0.00	0	155.00	156.50	0	1,301	0.00%
2024/06/07	0	150.00	0	0.00	149.00	0	1,266	0.00%
2024/06/06	0	0.00	1.6	149.75	148.50	-1.6	1,287	-0.12%
2024/06/03	0	0.00	1	150.50	151.00	-1	1,527	-0.07%
2024/05/31	1	149.00	0	0.00	148.50	1	1,513	0.07%
2024/05/30	0	0.00	0.3	150.50	149.50	-0.3	1,506	-0.02%
2024/05/29	0	154.50	0	0.00	155.00	0	1,492	0.00%
2024/05/28	1	154.50	2.1	148.44	154.50	-1.1	1,436	-0.07%
2024/05/27	0.2	140.50	5.3	141.03	140.50	-5.1	1,330	-0.38%
2024/05/24	0.6	140.92	0	0.00	141.50	0.6	1,335	0.04%
2024/05/23	0.3	141.50	0	0.00	141.50	0.3	1,360	0.02%
2024/05/22	0.1	142.00	1	143.50	143.50	-1	1,348	-0.07%
2024/05/21	0	142.00	0	0.00	142.00	0	1,342	0.00%
2024/05/20	1.1	142.55	0	0.00	142.50	1.1	1,334	0.08%
2024/05/17	1	139.50	1	141.00	141.50	0	1,334	0.00%
2024/05/16	5	141.00	2	140.50	141.50	3	1,321	0.23%
2024/05/15	1	143.51	0	0.00	144.00	1	1,315	0.08%
2024/05/13	0.3	145.17	0	0.00	145.50	0.3	1,369	0.02%
2024/05/08	0	0.00	29	146.26	148.00	-29	1,344	-2.16%
2024/05/07	0	149.50	0	0.00	148.50	0	1,319	0.00%
2024/04/30	0.1	148.00	0	0.00	148.00	0.1	1,299	0.01%
2024/04/29	0.1	147.50	0	0.00	149.00	0.1	1,305	0.01%
2024/04/26	0.2	146.73	0	0.00	146.00	0.2	1,297	0.02%
2024/04/24	0	0.00	0	148.00	148.50	0	1,294	0.00%
2024/04/23	0	0.00	1	147.50	147.50	-1	1,307	-0.08%
2024/04/19	0.1	145.50	0	0.00	146.00	0.1	1,306	0.00%
2024/04/18	0	147.50	0	0.00	148.00	0	1,288	0.00%
2024/04/16	0.1	146.00	0	0.00	145.00	0.1	1,332	0.01%
2024/04/15	0	150.00	4	149.50	149.00	-4	1,310	-0.30%
2024/04/12	0.2	150.00	0	150.50	150.00	0.2	1,306	0.01%
2024/04/10	3.1	150.02	0	0.00	149.50	3.1	1,289	0.24%
2024/04/08	0	146.50	0	0.00	146.50	0	1,272	0.00%
2024/04/02	0	149.00	0	0.00	148.00	0	1,260	0.00%
2024/03/29	0	145.50	0	0.00	146.50	0	1,246	0.00%
2024/03/28	0	146.00	0	0.00	144.50	0	1,237	0.00%
2024/03/26	1.2	146.43	0	0.00	145.50	1.2	1,206	0.10%
2024/03/22	0.2	147.23	11	147.05	146.50	-10.8	1,182	-0.91%
2024/03/21	0.6	150.00	0	0.00	149.50	0.6	1,165	0.05%
2024/03/20	0.1	148.00	0	0.00	147.50	0.1	1,163	0.00%
2024/03/18	0.1	149.50	0	0.00	148.50	0.1	1,139	0.01%
2024/03/15	0	149.00	0	0.00	149.50	0	1,127	0.00%
2024/03/14	0	150.50	0	0.00	150.50	0	1,119	0.00%
2024/03/13	0.1	150.00	0.3	149.54	151.00	-0.1	1,095	-0.01%
2024/03/12	0.2	151.48	1	150.50	152.50	-0.8	1,059	-0.08%
2024/03/11	2	144.27	3	141.50	145.50	-1	1,021	-0.10%
2024/03/08	7	148.59	0	0.00	148.00	7	958	0.73%
2024/03/07	0	164.00	1	164.00	163.50	-1	765	-0.13%
2024/03/06	0.1	164.95	1.1	165.45	165.00	-1	764	-0.13%
2024/03/05	0.1	164.41	0.3	164.00	164.00	-0.2	769	-0.03%
2024/03/01	0.1	165.00	0	0.00	165.50	0.1	755	0.01%
2024/02/29	0.1	165.50	7.7	163.87	165.50	-7.6	770	-0.99%
2024/02/27	1.1	164.91	0	0.00	163.50	1.1	764	0.14%
2024/02/23	0	170.00	2	169.00	169.50	-2	714	-0.28%
2024/02/22	0	169.50	0	0.00	170.00	0	716	0.00%
2024/02/20	1	169.00	0	0.00	169.00	1	712	0.14%
2024/02/16	1	165.00	0	0.00	166.00	1	698	0.14%
2024/02/15	1.5	166.80	0	0.00	166.50	1.5	675	0.22%