• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 富邦科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦科技

(0052)
可現股當沖
  • 股價
    169.00
  • 漲跌
    ▼6.75
  • 漲幅
    -3.84%
  • 成交量
    1,131張
  • 產業
    上市

  • 227人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦科技 (0052)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/01160170180190200210May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/310.1169.751169.10169.00-0.9798-0.11%
2025/03/280176.1500.00175.7507910.00%
2025/03/270178.2500.00178.2007800.00%
2025/03/260183.8000.00182.6007810.00%
2025/03/250.1182.7500.00182.700.17930.01%
2025/03/240181.9500.00180.2507930.00%
2025/03/210182.2000.00180.7008000.00%
2025/03/190181.2000.00178.1008000.00%
2025/03/170180.7000.00179.5508070.00%
2025/03/140178.3500.00178.1008100.00%
2025/03/130179.3000.00178.9508130.00%
2025/03/120180.4000.00180.5008150.00%
2025/03/113179.4700.00179.4538230.37%
2025/03/100183.4500.00183.9008170.00%
2025/03/070186.3500.00184.3508270.00%
2025/03/060188.7500.00186.6508250.00%
2025/03/050188.6500.00188.1508290.00%
2025/03/040183.8000.00185.7008360.00%
2025/03/030.1186.670.2186.55186.20-0.1842-0.01%
2025/02/260191.7500.00194.5008290.00%
2025/02/250.1192.3500.00193.000.18320.01%
2025/02/240196.6500.00196.2008240.00%
2025/02/210196.6000.00197.9508310.00%
2025/02/190197.4000.00197.6008500.00%
2025/02/170195.0300.00196.1508380.00%
2025/02/140194.7000.00193.6508240.00%
2025/02/120199.0000.00197.2508400.00%
2025/02/110198.6000.00197.8008540.00%
2025/02/100.1197.4900.00197.000.18670.01%
2025/02/070.1199.1500.00199.900.19000.01%
2025/02/031.1191.4100.00192.301.19170.12%
2025/01/210.1199.2200.00199.550.19160.01%
2025/01/200198.7000.00199.1009160.00%
2025/01/170196.8000.00197.5009510.00%
2025/01/140193.8000.00193.4509460.00%
2025/01/130196.0300.00192.9009720.00%
2025/01/100197.7000.00197.7509600.00%
2025/01/070203.7000.00203.7009690.00%
2025/01/0600.000.1199.65199.95-0.1954-0.01%
2025/01/030194.4000.00194.0009400.00%
2024/12/310193.8000.00194.6009290.00%
2024/12/300196.0800.00195.3009300.00%
2024/12/260195.5000.00195.8509310.00%
2024/12/240195.7500.00194.7509320.00%
2024/12/230192.2000.00194.3509320.00%
2024/12/190192.2000.00192.9009240.00%
2024/12/170194.0200.00193.7009180.00%
2024/12/160194.0000.00192.5009120.00%
2024/12/120192.150.2191.80191.60-0.1909-0.01%
2024/12/110189.9500.00189.5509090.00%
2024/12/100193.3000.00191.3509040.00%
2024/12/090193.1000.00193.3009020.00%
2024/12/050194.050.3193.75193.80-0.2907-0.03%
2024/12/030190.8000.00190.9009390.00%
2024/11/290181.6500.00183.9009210.00%
2024/11/280183.2500.00182.7009130.00%
2024/11/260186.0500.00186.2008950.00%
2024/11/250191.6300.00189.5008830.00%
2024/11/210186.900.2186.40186.20-0.2870-0.02%
2024/11/190187.4500.00189.3008570.00%
2024/11/180.1187.1100.00186.350.18580.01%
2024/11/150189.7000.00190.0008300.01%
2024/11/140.1188.9200.00189.250.18400.01%
2024/11/130.1192.0000.00190.550.18390.01%
2024/11/120194.0000.00191.9008460.00%
2024/11/110196.9400.00197.2508370.00%
2024/11/070193.8000.00195.2008560.00%
2024/11/061192.8000.00192.9018690.11%
2024/11/050.1190.6500.00190.800.18610.01%
2024/11/040189.5000.00190.5509230.00%
2024/11/010185.1800.00188.0009860.00%
2024/10/290189.4500.00189.2501,0270.00%
2024/10/280193.8800.00193.3501,0160.00%
2024/10/250193.723193.25193.80-31,023-0.29%
2024/10/240193.5800.00192.0001,0310.00%
2024/10/230194.2000.00194.4001,0440.00%
2024/10/2200.000195.60195.7001,0710.00%
2024/10/210196.5700.00196.5501,1080.00%
2024/10/180197.1300.00195.0001,1250.00%
2024/10/170191.6000.00191.0001,1590.00%
2024/10/164189.7900.00191.1041,1690.34%
2024/10/140188.8500.00189.9001,1730.00%
2024/10/110187.0000.00189.8001,2180.00%
2024/10/0900.000.1186.35186.20-0.11,230-0.01%
2024/10/040180.4000.00179.2501,2800.00%
2024/10/0100.000.2179.05179.05-0.21,289-0.02%
2024/09/300182.1500.00177.1001,3060.00%
2024/09/270.1184.800185.97184.400.11,3000.00%
2024/09/260184.5000.00185.0501,3060.00%
2024/09/240178.6000.00180.3001,3040.00%
2024/09/230177.8500.00178.6001,3060.00%
2024/09/190172.850.1175.45175.95-0.11,321-0.01%
2024/09/180174.7000.00173.2001,3320.00%
2024/09/160174.8500.00174.9001,3430.00%
2024/09/120172.3000.00173.9001,3740.00%
2024/09/110167.2500.00167.3001,3730.00%
2024/09/100168.2500.00167.2501,3740.00%
2024/09/090167.5200.00167.7001,3780.00%
2024/09/050169.5900.00168.2501,3860.00%
2024/09/040.3169.4900.00168.050.31,3750.02%
2024/09/030.1178.0400.00176.750.11,3590.01%
2024/09/0200.001176.90177.05-11,381-0.07%
2024/08/290176.0000.00177.2501,4000.00%
2024/08/280177.0500.00179.2001,4040.00%
2024/08/260179.9500.00177.4501,4200.00%
2024/08/230177.4000.00177.5501,4230.00%
2024/08/211179.2500.00178.5511,4270.07%
2024/08/190179.551180.00180.10-11,432-0.07%
2024/08/140176.5000.00176.1501,4110.00%
2024/08/131174.9000.00174.3011,3940.07%
2024/08/120173.0000.00173.7001,3840.00%
2024/08/070164.7500.00169.5501,3170.00%
2024/08/050.1158.2100.00153.450.11,2240.01%
2024/08/020172.9000.00170.0501,1610.00%
2024/08/010178.4000.00179.8001,1140.00%
2024/07/310174.7500.00176.2501,0990.00%
2024/07/300174.651174.25176.45-11,082-0.09%
2024/07/290.1175.580176.60175.950.11,0560.01%
2024/07/261174.2100.00174.5511,0390.10%
2024/07/230181.5400.00183.1009860.00%
2024/07/220178.860.4178.25177.35-0.4951-0.04%
2024/07/190.1185.5100.00183.900.19090.01%
2024/07/180188.3800.00189.4008730.00%
2024/07/170195.0000.00194.0008120.00%
2024/07/150196.4000.00194.8508260.00%
2024/07/120.1195.6100.00194.750.18150.01%
2024/07/100196.1700.00197.3007630.00%
2024/07/090195.8000.00196.5007600.00%
2024/07/080.1195.5600.00195.850.17310.02%
2024/07/050190.0100.00189.8007020.00%
2024/07/040189.0000.00190.7006960.00%
2024/07/030184.7000.00184.9006900.00%
2024/06/280183.0500.00184.8006890.00%
2024/06/270183.3000.00183.2506820.00%
2024/06/260183.1000.00183.8006810.00%
2024/06/250181.2000.00181.6506710.00%
2024/06/240182.1800.00181.7006640.00%
2024/06/210186.1900.00186.5006570.00%
2024/06/180181.0500.00181.1006240.00%
2024/06/170177.3700.00177.5506290.00%
2024/06/140176.4000.00177.5006280.00%
2024/06/130176.3000.00176.6006270.00%
2024/06/120170.5000.00173.4006150.00%
2024/06/110170.0500.00169.6506080.00%
2024/06/070170.6500.00169.0006150.00%
2024/06/050163.9000.00165.0505890.00%
2024/06/030165.0000.00166.3006080.00%
2024/05/310165.3500.00162.8006060.00%
2024/05/280169.3500.00170.1005910.00%
2024/05/270169.0000.00169.1505880.00%
2024/05/240166.6000.00166.8505930.00%
2024/05/210161.6500.00161.6505840.00%
2024/05/200161.600.1160.20161.20-0.1592-0.02%
2024/05/170161.9000.00161.7005920.00%
2024/05/1600.000.2163.00161.90-0.2599-0.03%
2024/05/150161.6000.00161.6505950.00%
2024/05/140157.9000.00159.5506010.00%
2024/05/130157.5500.00157.9006030.00%
2024/05/100156.5000.00156.7006040.00%
2024/05/090155.9500.00156.0006000.00%
2024/05/070154.5000.00154.8505910.00%
2024/05/060153.7000.00153.8005910.00%
2024/05/030153.1500.00151.2505950.00%
2024/05/020.1150.8500.00151.100.16020.01%
2024/04/290.1153.7200.00153.400.16000.02%
2024/04/260151.100.8151.40151.25-0.7602-0.12%
2024/04/220.1144.8300.00144.250.15940.02%
2024/04/190.1150.0500.00148.050.15830.02%
2024/04/170159.6500.00160.7505320.00%
2024/04/160159.8000.00158.5505230.00%
2024/04/150163.1300.00162.5005070.01%
2024/04/120.2165.0600.00165.100.24980.03%
高含「積」量ETF 買盤搶進UDN聯合新聞網－2025/02/15
護國神山台積電受到地緣政治紛擾影響，股價領頭下殺一舉摜破季線支撐，連帶高含「積」量ETF跟著表現憔悴，如富邦科技、元大台......詳全文
五檔ETF報酬率破50％…0050、006208、0052、0053！ 00881持股最均衡UDN聯合新聞網－2024/07/16
盤點近六個月報酬率破50%的台股ETF，共有富邦科技（0052）、國泰台灣5G+（00881）、富邦台50（006208）、元大台灣50（0050）、元大電子（0053）共5檔。...詳全文
高含「積」量ETF 盤面亮點UDN聯合新聞網－2024/02/16
台積電昨（15）日龍年開市首日股價飆漲，富邦科技、元大台灣50等高含「積」量ETF同步勁揚，成為盤面焦點。...詳全文
富邦科技 相關文章
富邦科技 相關影音
 
 
5天21小時54分