台股 » 個股 » » 籌碼相關 » 券商分點績效 » 券商分點個股投資績效

台積電

(2330)
可現股當沖
  • 股價
    779
  • 漲跌
    ▲10
  • 漲幅
    +1.30%
  • 成交量
    18,340
  • 產業
    上市 半導體類股
  • 9529人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元富-屏東券商分點個股投資績效總覽
券商分點個股投資績效/獲利分析總覽

分析單一券商分點的個股投資績效,可以找個分點主要重點投資與主要獲利的個股標的,散戶投資人可以藉此追蹤此分點大戶的主要獲利來源。

«前一日          後一日»

券商獲利排行 - 2024/03/28

股票績效總損益(仟)己實現(仟)未實現(仟)買賣超買張賣張均價均買均賣現價
復華台灣科技優息 0.31%1.10.11-133172120.92120.9
國泰10Y+金融債 0.01%000-731016.716.716.816.8
中信成長高股息 -0.42%-0.10-0.1-10118.9018.919
群益ESG投等債20+ 0.25%3.8-0.2450944316161616
統一台灣高息動能 -0.31%-5.20-5.2871142714.814.814.814.8
中信上游半導體 -1.29%-5.60.1-5.72327416161615.7
國泰智能電動車 -0.87%-0.20-0.211020.720.7020.5
中信綠能及電動車 0.17%0.100.1-20217.4017.417.4
元大台灣50 0.79%6.206.2550156.7156.70157.9
元大中型100  00000078.978.9078.6
富邦科技  000000158.8158.80159.3
元大高股息 0.78%0.900.933039.639.6039.9
富邦台50  00000091.891.8092.3
元大台灣50正2  000000193.8193.80194.7
元大台灣50反1 -0.38%-0.60-0.6404003.93.903.9
富邦上証正2 2.67%51.951.90059593332.633.433.1
富邦日本  00000038.338.3038.4
富邦NASDAQ  00000075.475.4074.7
富邦恒生國企正2 -0.89%-0.30-0.3-5055.605.65.7
富邦NASDAQ正2  000000113.4113.40112.8
期元大S&P原油反1 -0.85%-8.10-8.113013007.37.307.3
富邦臺灣加權正2  00000077.977.9078.1
元大美債20年 -0.10%-0.10-0.1-2023003030
元大美債20正2 0.00%000101779999
國泰20年美債 -0.10%-0.30-0.3-90931.1031.131.2
國泰20年美債正2 -0.22%-0.40-0.4-200209099
國泰股利精選30 -0.30%-0.80-0.81010026.526.5026.4
復華富時不動產 -0.34%-0.10-0.1-3039.709.79.7
元大台灣高息低波  00000054.954.9054.6
期街口布蘭特正2 -2.83%-11.80-11.8-2502516.6016.617.1
元大投資級公司債 0.10%0.100.214335.835.835.836
群益投資級電信債 -0.41%-0.20-0.2-10139.2039.239.3
元大AAA至A公司債 -0.33%-1.10-1.1-1001034.8034.834.9
群益投資級公用債  00000034.7034.734.8
統一FANG+  00000077.777.7077
國泰北美科技  00000042.742.7042.6
中信高評級公司債 -0.19%-0.10-0.1-1013603636.1
凱基美債25+  00000031.4031.431.4
永豐20年美公債 0.12%0.100.133025.925.9025.9
國泰永續高股息 0.49%7.91.46.437713422.522.522.622.7
中信中國高股息 0.07%0.500.57070010.210.2010.2
富邦越南  00000012.912.912.912.8
永豐台灣ESG -0.45%-1.10-1.1-1501515.5015.515.6
中信關鍵半導體 1.88%0.300.311017.917.9018.2
富邦特選高股息30 0.42%0.80.30.5-102121615.916.116
中信電池及儲能 0.40%0.200.2-40410.1010.110.1
國泰數位支付服務 1.62%0.500.500130.330.330.329.8
中信臺灣智慧50 0.76%0.100.111017.217.2017.3
凱基優選高股息30 0.73%4.50.24.3-1862425.625.625.625.4
大華優利高填息30 0.25%0.500.5-71823.623.623.623.5
群益台灣精選高息 0.21%3.24.5-1.36585225.525.525.625.3
兆豐龍頭等權重  00000018.418.4018.4
國泰台灣領袖50 0.71%0.100.111018.918.9019
群益半導體收益 0.69%0.100.111019.519.5019.7
台泥  00000031.831.8032.2
環泥 0.00%000-20231.6031.631.6
大成 0.52%0.300.30015857.75857.7
福壽  00000018.618.6018.7
聯華食 0.51%0.500.5-10197.3097.396.8
台塑 0.58%0.400.411068.568.5068.9
南亞 1.46%0.800.811055.255.2056
台聚 0.31%0.100.12201616016.1
華夏 0.28%0.100.111018.218.2018.2
台苯  00000013.513.5013.4
國喬 0.38%0.70.700151513.113.113.213.3
中石化 -0.26%-0.10.1-0.23419.59.59.59.4
上曜 -3.58%-7.20-7.2910120202019.2
東陽 0.13%0.500.5330124.8124.80125
台化  00000055.455.4055.2
廣華-KY  00000035.935.9035.6
新纖  00000015.8015.815.6
廣豐 -0.21%-0.50-0.52020012.112.1012.1
大魯閣 -3.82%-0.70-0.711019.619.6018.9
福懋 0.45%4044040022.122.1022.2
華友聯 0.45%0.500.5-1011120112111.5
力麗 0.65%0.100.1-1019.209.29.1
集盛 4.00%0.600.6-1011501514.4
首利 -2.13%-0.30-0.311016.516.5016.1
三洋實業 -2.60%-9.60-9.655073.873.8071.9
聚陽 2.47%909110362.5362.50371.5
士電 -4.17%-11.9-11.90011285.2290.1278.2292
東元 -0.80%-3.20.7-3.9-43757.156.957.158.1
中興電 0.45%9.68.90.7-7412179177.3179.6179.5
亞力 0.00%000011110110110110
川飛  00000016.516.5016.5
堤維西 1.15%20.2317.221331253.253.253.454
耿鼎 1.57%3.503.5-60636.8036.836.3
鑽全  00000041.841.8041.7
恩德 -2.30%-0.30-0.311013.113.1012.8
樂事綠能 -3.08%-11.9-4.5-7.4511635.135.334.633.9
和大 1.56%0.800.8-10151.4051.450.6
喬福 -0.92%-0.30-0.32201919018.9
伸興  00000098.798.7099.2
中砂  000000263.50263.5261.5
倉佑 -0.41%-0.7-0.3-0.416530.830.930.830.5
信錦 -1.67%-1.50-1.5-1019009091.5
精剛 -1.25%-0.9-0.1-0.8121363635.935.3
永冠-KY  00000052.852.8051.3
直得 -2.28%-1.70-1.711074.574.5072.8
華電 3.62%173.32171.3-100310346.545.946.544.8
華新 -1.44%-0.60-0.611038.138.1037.6
華榮 1.33%41.4-0.942.3-99410330.330.530.329.9
大亞 3.66%120.33.7116.6-5815734544.84543
宏泰 -0.48%-0.2-0.2001131.231.331.231
大山 -2.38%-70-755058.958.9057.5
億泰 5.88%324.9-2326.9-249225122232220.7
合機 4.10%81.6081.6-4925139393937.3
南僑 1.88%1.101.1-10158.4058.457.3
葡萄王 -2.16%-3.50-3.51101621620158.5
和益  00000019.619.6019.5
興農 1.02%202-50539.1039.138.7
長興 -0.79%-1.20-1.255031.631.6031.4
中纖  0000007.37.307.3
生達  00000066.966.9066.4
中碳 -2.82%-10.50-10.5230124.1124125120.5
元禎 -3.91%-4.60.8-5.413239.23939.433.6
中華化 1.09%0.60.40.3-11229.929.73029.8
美吾華 -6.18%-1.80-1.811028.328.3026.6
杏輝 0.07%0.10.1004436.836.836.836.5
寶齡富錦 3.08%3.503.5-101113.50113.5110
光洋科 2.16%143.951.192.8-418812951.651.251.849.6
神隆 0.55%0.100.111027.527.5027.7
美時 -1.77%-27.40-27.4550309.5309.50304
富喬 1.28%0.50.5002218.818.718.918.7
正隆 1.19%0.700.7-10229.329.329.429
華紙 1.91%0.90.40.5-11223.523.323.723.2
榮成 -0.11%-0.1-0.10-21314.814.814.814.8
中鋼 0.10%0.10.1014323.923.923.923.9
中鋼構 -3.40%-2.10-2.1-10161.7061.763.8
大成鋼 2.28%0.900.9-10137.4037.436.5
盛餘 -0.52%-0.70-0.7-50528.7028.728.8
新光鋼 -1.36%-1.70-1.722062.462.4061.5
上銀 1.90%10.710.70022283280.3285.6275.5
川湖  0000001,2151,21501,250
泰豐  00000018.118.1017.9
台橡 1.91%1.401.4-20323.623.323.623.2
建大 0.62%0.200.2-10132.3032.332.1
厚生  00000024.224.2024.2
華豐 -2.53%-0.40-0.411017.817.8017.4
鑫永銓 -1.37%-7.50-7.5-505109.50109.5111
三陽工業  00000076.776.7075
艾姆勒 0.97%1.61.6004440.139.940.340.2
光寶科 -8.14%-2,059-6.6-2,052.42272303110110107.8101
聯電 0.27%3.20.13.18231551.851.851.852.2
中環 2.80%0.400.4-10112.5012.512.2
仁寶 5.15%21.6021.6-1101138.2038.236.2
國巨 0.51%303010588588588591
廣宇 4.25%68.4365.4-29124238.338.138.436.2
華泰 -0.77%-0.50-0.501066.266.166.765.6
台積電 0.95%29.2326.2241771770.3773.2779
精英 -0.03%0-0.40.425331.331.331.231.5
旺宏 0.88%0.200.2-10126.9026.926.7
光罩  00000068.568.5068
華邦電 -0.36%-0.2-0.20.102127.127.226.927.2
智邦 -0.54%-2.50-2.5-101460.50460.5463
錸德 0.24%0.300.3-140147.807.87.7
順德 0.00%00000196.596.596.596.5
佳世達 0.02%000.1-34744.744.744.744.7
宏碁 -0.20%-1.70-1.7-7101846.646.646.646.8
鴻準 -1.49%-41.3-6.4-34.911423166.166.26663
敬鵬 1.50%0.700.7-10146.8046.846.1
英業達 2.36%27.41.425.915205585858.359.7
華碩 0.69%5.95.90022426424.5427.4429.5
所羅門 0.39%3.14.9-1.8811373.172.774.472.5
矽統 -0.94%-1.4-1.3-0.114337.83837.537.9
昆盈 1.19%0.500.5-2022102120.8
燿華 1.94%4.74.20.5-18926.926.727.226.7
金像電 0.99%4.93.90.9121245.9244.6248.5245.5
菱生 -1.67%-2.4-2.80.3-15624.424.724.123.8
大同 1.03%15.212.62.61926756.756.458.256.5
技嘉 0.30%9.22.76.61109309.6309.4309.7316
瑞昱 0.54%660022555553.5556.5560
廣達 -4.68%-320.3-61.6-258.8-121325273.6276.7271.9293.5
台光電 -0.98%-12-7.7-4.3132406.3407.8404403.5
群光 -0.38%-7.5-5.9-1.6-459222222.8221.6222
精元 -0.63%-0.40-0.411063.663.6063.2
威盛 -0.23%-1.5-1.50055128.7128.8128.5125.5
正崴 0.50%1.10.70.4-32546.546.246.646.4
研華 -0.25%-40-4-4044030403404
映泰 -0.64%-0.10-0.111023.423.4023.2
凌陽 -0.36%-0.3-0.2-0.123128.128.22828.1
毅嘉 0.65%1.52.7-1.2-25734.33434.635.2
漢唐 -1.07%-4.3-4.30011403.7405.8401.5393
輔信  00000019.319.319.319.1
國碩 -3.79%-3.80-3.855019.819.8019.1
南亞科 -1.31%-2.70-2.733068.668.6067.7
中華電 0.59%1.50.80.8-112126.5126126.8126
錩新 0.08%00002230.930.93130.2
圓剛 -2.17%-8.60-8.699044.444.4043.4
建準 2.09%8.35.92.4-123132.2130.5133.4131
興勤 0.00%0003301671670167
太空梭 -0.74%-0.10-0.1-10113.5013.513.6
超豐 -0.96%-0.60-0.611062.362.3061.7
新美齊 -0.92%-2.50-2.51010027.127.1026.9
京元電子 -1.24%-40-4231107.5107.5107.5105.5
創見 0.22%0.200.211088.988.9089.1
聯發科 1.65%191900111,151.11,141.71,160.61,195
全新 0.00%000-202169.50169.5169.5
飛宏 0.57%0.300.31105353053.3
盟立 -0.93%-5.30.7-61112147.147.147.846.6
麗臺 4.33%10010220115.5115.50120.5
志聖  0000001271270123
大毅  00000047.547.5047.2
敦陽科  000000128.5128.50129
兆赫 1.41%0.300.3-10121.3021.321
一詮  00000058.7058.760
華新科 0.51%440077112.7112.4113113
國產  0000003838037.9
太子 -0.95%-0.50-0.555010.610.6010.5
中工 -0.40%-2-0.3-1.83236414.214.214.114.2
冠德 0.72%0.600.622041.541.5041.8
皇普 -2.22%-1.10-1.111047.447.4046.3
愛山林 -4.58%-4.30-4.3-10193.8093.898.1
興富發 0.78%0.90.60.4-12340.440.240.540.2
皇昌 -2.89%-8.80-8.877043.843.8042.5
潤弘 -1.59%-2.50-2.51101571570154.5
長榮 -0.08%-15.9-6.9374174.8174.3175.8172
新興 1.23%0.300.3-10124.4024.424.1
嘉里大榮 0.06%000-20238.8038.838.8
陽明 0.42%3.90.23.61821244.244.244.344.4
華航 0.31%0.60.20.4-461019.619.619.619.5
東森  00000020.120.1020.3
山隆  00000027.127.1027.5
長榮航  00000031.731.7032
亞航 -0.32%-0.9-0.9007737.737.837.736.8
漢翔 1.01%4.90.54.4-45953.753.653.752.6
正德 1.01%0.200.2-10119.9019.919.7
捷迅 -0.55%-3.20-3.2-80873.1073.173.5
華園 -0.02%00033019.219.2019.2
國賓  00000061.161.1061.1
第一店 1.00%0.300.3-20215.1015.114.9
美食-KY  00000093.193.1092.3
王品  000000242.5242.50241.5
寒舍 -4.55%-2.40-2.411051.651.6049.3
台產 0.57%0.100.111026.326.3026.4
臺企銀 -1.42%-2.30-2.2-811015.915.915.916.2
安泰銀 0.81%0.100.11101414014.2
中再保 -0.90%-0.50-0.52202525024.8
華南金 1.31%3.603.61212022.922.9023.2
富邦金 0.72%0.500.511069.269.2069.7
國泰金 1.14%0.600.611048.148.1048.7
開發金 -0.11%-2.90-2.918118101414014
玉山金 0.37%1011010027.227.2027.3
元大金 1.04%2.502.588030.130.1030.4
台新金 -0.10%0001101818018
新光金 -0.09%-0.10-0.1171708.18.108.1
國票金  00000013.913.9013.9
永豐金  00000021.521.5021.7
中信金 2.46%0.800.811032.332.3033.1
第一金 0.54%0.300.322027.627.6027.7
王道銀行 0.52%7.3-18.31191402110109.910.1
三商  00000012.6012.612.7
凱羿-KY  0000002929027.8
神基 -6.68%-204.3-39-165.413229139140.2135.9127.5
晟銘電 2.71%16.43.313.1211954.954.855.161.3
聯陽 -0.85%-4.50-4.53301771770175.5
嘉晶 -1.36%-0.80-0.800158.859.558.859.6
奇鋐 -0.41%-19.6-59.339.8396528.8532.7522.9546
亞光  00000065.965.9064.4
信邦 0.90%10010-404278.50278.5276
星通 -0.51%-1.8-2.30.515470.971.170.671.6
盛達 -3.33%-88.2-70.5-17.86575046.447.145.744.6
佰鴻  00000021.121.1020.3
聯詠 -1.51%-90-9-1015950595604
智原  0000003350335344
欣興 1.06%4042201891890191
揚智 -1.46%-0.30-0.31102424023.6
晶技 2.13%27027-11011115.50115.5113
健鼎 0.47%34.538.9-4.483628205.7205.1206.4204.5
夆典 3.89%2.502.555012.912.9013.4
蔚華科 -1.54%-1.10-1.111071.371.3070.2
立德 -0.36%-0.70.7-1.4-71822.62222.722.9
華晶科 -1.22%-3.1-0.2-337436.93736.936
銘異 -0.83%-4.50-4.52626020.920.9020.7
建漢 2.01%12.41.511-8162425.825.825.924.5
網龍 3.35%7.207.2-40453.7053.751.9
鴻碩  00000031.831.8031.7
波若威 0.97%101-1011030103102
眾福科 -0.85%-1.60-1.633062.962.9062.4
亞信 -3.80%-123.50-123.525250129.9129.90125
基亞 -0.12%0000114040.14039
茂訊 -0.50%-0.9-0.5-0.412190.390.59090.1
優群 1.11%220011180.5179.5181.5179.5
台嘉碩  00000028.428.4027.8
緯創 -2.87%-119.6-2.6-117-181635118.9119118.8125
千如  00000020.420.4020.6
威剛 -1.30%-1.30-1.301010010099.598.7
海德威  00000028.928.9028
鈊象  0000001,11001,1101,140
岱稜  00000032.1032.132.5
鼎天 -2.10%-6.50-6.5-60651.5051.552.6
閎暉  00000040.340.3040.6
弘憶股 -3.92%-6.60-6.6-40442.1042.143.8
同泰 1.46%0.300.3-10117.2017.216.9
建舜電 -0.48%-0.30-0.333024.124.1024
雙鴻 -0.50%-29.9-29.90099659.8661.4658.1689
旭品 3.61%8.408.4-60638.8038.837.4
泰谷 4.34%1.301.311029.729.7031
奇偶 -0.44%-0.70-0.713252.752.752.752
臺慶科 2.65%6.5-0.57-112122.7123122.5115.5
尚立  00000015.615.6015.2
先進光 1.00%24.5-0.52510111223.5223.5223226
上詮 -0.82%-0.80-0.81109797096.2
新日興 2.39%8.50.28.2121177.3177.3177.5185.5
明泰 -1.92%-1.40-1.422036.536.5035.8
崇越電 0.30%1.801.8-8087607675.8
旭軟  00000031.5031.531.2
譁裕 1.82%0.300.3-10116.5016.516.2
榮創 1.82%1.11.1002230.430.130.630
聯一光  00000035.9035.934.8
創意  0000001,2251,22501,245
聯鈞 2.18%37.86.930.8-1752375.574.375.774
群創 1.11%0.200.2-10115.215.215.215.1
力致 -1.45%-22.5-22.5001010155.1156.3154153
陽程 0.19%1.61.600212141.641.541.639.9
環天科  00000022.422.4022.6
位速  00000027.427.4026.7
皇龍 0.40%0.20.2001137.637.637.737.8
力旺  0000002,4002,40002,490
晶彩科  00000020.920.9020.2
曜越 -1.22%-0.60-0.601049.249.149.548.5
敦泰  00000094.794.7094.8
宇峻  00000083.8083.882.6
兆利 -1.09%-25.60.4-26.1089260.4260.4260.4286.5
神準 -0.46%-20-2220215.5215.50214.5
牧德 -3.04%-12-120011393399387410.5
其陽 0.71%2.61.21.446261.160.961.561.3
大塚 0.31%0.500.5110163.5163.50164
聯合再生 -0.07%-0.10-0.11212011.611.6011.6
辛耘 0.20%10.1-26.436.5-31216312.1313.3311.1302
閎康  000000272.5272.50268
磐儀 -0.14%-1.40-1.42323043.543.5043.4
碩天 -0.12%-60-6-20020242.70242.7243
洋華  00000061.8061.862.6
達邁 2.19%909-1001041.1041.140.2
世芯-KY  0000003,233.33,216.73,2503,340
家登 1.02%4.54.50011439.3437441.5434
達能 0.67%0.100.1-1011501514.9
歐買尬  000000102.50102.5101
湧德 1.51%21.53.418.11319674.974.875.476.2
營邦  000000365.5365.50375
大眾控 0.81%5-2.27.2-64106262.461.860.6
大聯大 -0.10%-0.20-0.2-20295.8095.895.9
合勤控 -4.16%-20.40.6-218101494949.546.7
永信 -0.10%-0.20-0.2-50548.5048.548.5
神達 -4.30%-178.2-93.9-84.428774953.854.552.651.5
漢磊 -0.77%-2.8-0.1-2.8-23661616161.9
上緯投控 -1.33%-69-4.1-64.9-38341126.9128.2126.8128.5
連展投控 -0.28%-0.20-0.235210.810.810.810.7
永崴投控 -1.15%-0.5-0.5001143.643.943.442.6
富采 -0.97%-0.80-0.822038.738.7038.3
東洋 0.04%0.200.266078.278.2078.2
健喬 0.76%1.201.2-40439.6039.639.3
友華 0.00%00011043.543.5043.5
太醫 -0.22%-0.20-0.211089.889.8089.6
天良 1.80%0.50.5001130.630.430.929.5
中天 0.67%1.801.8-6064504544.7
健亞  0000002525025
中裕 1.91%3.403.4-20289.2089.287.5
訊映  00000024.224.2024.6
智擎 0.89%14.35.98.4-61016100.4100100.699.2
信立 2.74%7.11.75.425251.451.25253
勝昱 4.32%0.70.40.4-1128.17.98.27.9
炎洲 1.01%1.501.6-71818.918.918.918.7
福大  00000018.518.5018.7
金洲  00000039.239.2039.2
光明  00000049.849.8047.7
高鋒 -1.42%-1.20-1.255017.617.6017.4
福裕  0000002902928
永彰  00000059.959.9064.4
東台 -0.90%-0.40-0.412123.223.223.222.8
淳紳  00000014.114.1013.8
瑞智 2.00%0.500.5-1012502524.5
協易機  00000027.7027.727
慶騰 1.37%0.200.21101111011.1
晟田 0.97%0.600.622031.131.1031.4
永新-KY  000000127.5127.50125.5
穎漢 7.71%1.401.411018.218.2019.6
元翎 2.34%0.600.6-10123.6023.623
磐亞 1.82%0.300.311013.913.9014.2
永捷 1.19%15.910.55.4-2535623.823.723.922.1
大立 0.37%0.200.2-50513.6013.613.6
德淵 0.00%00022015.615.6015.6
雙美 4.15%20020-102241238241231
康普 -3.38%-2.20-2.211065.165.1062.9
三福化  0000001610161157.5
晶呈科技 1.37%6.542.5-112237.7235239236.5
望隼  0000003643640344
正文 0.51%0.40.10.3-11234.334.334.434.1
前鼎 2.28%550022109.8108.5111108.5
新復興 -7.13%-11.70-11.7-20282.1082.187.9
聯德控股-KY  0000001260126123.5
致伸 3.68%9.609.6-30386.9086.983.7
事欣科 -0.79%-0.30-0.311031.931.9031.6
新唐 -0.41%-0.50-0.51101231230122.5
燦星網  0000003303332.9
新盛力 0.15%00011032.732.7032.8
和碩 -0.38%-4.21.8-5.9-381199.999.8100102
緯軟 0.35%0.500.51101431430143.5
臻鼎-KY -2.32%-19.9-3.6-16.3-517122.8125.9122.3125
誠美材 1.14%0.700.7-40513.213.113.213.1
天鈺 -1.46%-8-80022274276272268
譜瑞-KY  0000009289280934
立積 -2.41%-5-50011207.5210205205.5
華星光 -0.96%-3.50.8-4.3-213121.6121121.8124
力新 -7.29%-1.80-1.81102424022.3
乙盛-KY -2.00%-40.20.4-40.63033360.860.860.959.4
虹堡 0.00%0003301401400140
信驊  0000003,3133,31303,330
宜鼎 1.61%10010-202310.50310.5305.5
系統電 -1.35%-6.5-2.3-4.21121139.839.939.735.8
寶島科  0000001091090105
世紀 -2.35%-91.30-91.3-10010388.40388.4397.5
華容 -1.76%-0.8-0.8003315.215.315.115
世界 -0.92%-7-1.4-5.6-81984.986.284.885.5
中光電 3.15%4.80.93.912176.876.577.480.4
青雲  0000008686083.9
中磊 -8.45%-500-504401481480135.5
能率 0.86%2021010023.323.3023.5
中菲  000000133.5133.50136
國眾  00000034.334.3034.3
均豪 1.96%4.4-0.14.5-31456.156.256.154.6
佶優 -3.10%-4.80-4.866025.825.8025
瀚宇博 -7.74%-5.10-5.111065.965.9060.8
松翰 3.65%202-10154.8054.852.8
中美晶 -0.28%-8.623.2-31.76148220.8219.8222.7214.5
三聯 -2.04%-200-201111089.189.1087.3
永信建 1.15%4.504.5-3031300130128.5
德昌 -1.37%-10-11107373072
力麒 -1.45%-0.30-0.3-20210.4010.410.5
建國 -3.95%-70.9-7.968222.222.122.520.8
隆大 1.31%1.101.122040.240.2040.8
四維航 -0.27%00011018.518.5018.5
中菲行  00000090.290.2090.1
鳳凰  0000006969068.4
中租-KY  0000001741740172
合庫金 0.61%3.30.13.219212262626.126.2
寶雅  000000498.5498.50495
康和證 -0.30%-0.30-0.3-60716.616.516.616.7
福邦證 0.00%00055015.715.7015.7
創惟 -1.38%-7.50-7.5550108.5108.50107
大宇資 -0.29%-0.2-0.2001169.97069.869.9
彩晶 -0.93%-0.10-0.111010.710.7010.6
迎廣 1.44%3.41.12.31327978.779.381
新普 -2.57%-35.50-35.5230459.8459.8457448
廣運 1.17%4.9-0.45.3-31584.284.584.182.8
信音 2.89%1.101.111036.436.4037.5
上福 2.08%2.602.6-3034104140.1
亞翔 -3.86%-126.536.7-163.2-8715218.4214.9220.1240.5
友勁 -0.20%0001101010010
振曜 0.52%2.4-0.32.7-22593.293.393.292.3
頎邦 0.98%2.30.61.713277.477.377.679
嘉聯益 0.00%00011020.320.3020.3
華電網 -2.83%-6.50-6.5101002323022.4
華興  0000001616014.8
凌華 6.29%909-20271.5071.567
宏齊 -0.21%-0.10-0.111024.224.2024.2
信昌電 0.87%0.400.4-10145.8045.845.4
瑞儀 5.45%19.5019.5-202178.80178.8169
亞通 1.74%3.20.23-41536.836.636.836.1
合晶 0.51%0.400.422038.838.8039
幃翔  00000016.816.8016.8
新潤 -1.48%-2.80.2-3-21363.363.163.364.8
廣明 -1.48%-131.6-0.5-131.18290898.798.798.697.1
萬泰科 1.97%2.202.2-21336.436.536.435.4
精成科 3.84%5.805.8-20275.6075.672.7
巨路 0.99%101-1011010101100
帆宣 0.31%1012201631630163.5
佳必琪 -9.88%-500-50-404126.50126.5139
盛群 -1.28%-0.70-0.711054.654.6053.9
海韻電 0.11%0.200.222087.987.9088
飛捷 0.38%0.300.3-10178.3078.378
聯茂 -8.98%-8.10-8.100190.288.790.298.3
精誠  000000118.5118.50118.5
和椿 -0.71%-6.8-13.56.7-6212735.535.935.234.1
旺矽 1.96%6061103063060312
光鼎  00000010.910.9010.4
旺玖  0000004242041.4
高僑 -0.35%-0.1-0.1001129.93029.928.7
華孚  0000001041040102.5
力成 1.18%78.3-1.3-123197.5195199.2200.5
迅杰  00000065.8065.866.3
茂迪 -0.39%-0.30-0.333027.927.9027.8
立端 0.00%000110100.5100.50100.5
矽格 -5.33%-40-41107575071
方土昶 -0.85%-0.10-0.111011.811.8011.7
台郡 0.65%1.201.2-20291.8091.891.2
台燿 0.34%2.5-1.84.3-134183.5183.8183.3179
台表科 0.93%880088107106.5107.5108.5
康舒 0.30%0.400.4-21339393938.8
佳邦 -1.32%-2.3-0.4-1.912187.487.587.185.6
啟碁 1.27%202001156.9156157155
聯嘉 1.18%0.40.400113433.834.233.4
良維  00000091.4091.490.4
晶焱  000000104.5104.50104
樺漢 5.94%480-10.6490.720232351.2351.6346.3375
矽力*-KY  0000003273270328
京晨科 -1.31%-10.50-10.51515053.653.6052.9
易發 -2.25%-66.6-54.4-12.217412472.27370.872.3
迅得 -2.04%-2.50-2.5110122.5122.50120
光聖 -0.65%-4.5-4.50055137.5137.9137140.5
元晶 -1.05%-1.9-0.4-1.446229.529.629.429.2
神盾 -1.54%-4-40011260262258272.5
大樹  0000003013010299.5
保瑞  000000654.1655652653
安集 -1.29%-0.50-0.511041.141.1040.6
台塑化 0.17%0.100.111069.469.4069.5
惠光  00000032.132.1032
穎崴  0000007140714719
保勝光學  0000009191086.8
愛普*  0000003913910401.5
順藥 0.00%0001101781780178
倉和 -1.59%-2.50-2.51101571570154.5
正基 0.00%000-1011280128128
高端疫苗 -0.38%-0.20-0.211052.252.2052
北極星藥業-KY 1.18%18.3018.32222070.770.7071.5
興能高  00000022.822.8022.6
宏觀  0000001441440142.5
南俊國際  000000176.9176.90199
動力-KY  00000059.959.9058.6
寬宏藝術 -2.28%-3.40-3.422074.674.6072.9
帝寶 5.46%25.21015.3012231.3224.8234.8219.5
朋億* 1.84%3.503.5-1011900190186.5
M31  0000001,35501,3551,410
群翊 -0.58%-2-20022172172.5171.5172
信紘科 0.32%1.501.5-303158.50158.5158
緯穎  0000002,139.32,139.302,270
雍智科技  0000002842840282
安格 -0.43%-0.7-0.90.212184.184.483.584.6
芯鼎  00000062.362.3063.7
旭暉應材 -1.00%-0.30-0.31103535034.7
軒郁  000000291.5291.50285.5
嘉基 0.80%4.504.5-303187.50187.5186
澤米  00000077.5077.576.4
力積電 0.68%1.60.51.169325.725.625.825.8
永豐實  00000049.749.7049.2
晉弘 -0.35%-0.60-0.622085.885.8085.5
來頡 -0.20%-10-1330168.3168.30168
富世達  0000007787780793
永道-KY  000000145.5145.50144.5
宸曜 -0.42%-0.50-0.51101191190118.5
雷虎 1.03%10.57.630141567.867.568.165.1
榮群  00000027.427.4027.2
南電 1.05%219.611.46104199.3198.6201200.5
安國 4.66%6.506.5110139.5139.50146
東捷 -2.43%-0.70-0.711028.828.8028.1
來思達  00000030.930.9030
全達 -3.65%-1.40-1.411038.438.4037
陞泰  00000027.227.2027.2
福華 -0.71%-1.6-0.9-0.713274.87574.674.3
宏捷科 0.00%000001144144144144
品安 0.79%0.300.3-10144.3044.344
擎亞 -1.18%-0.30-0.3-10125.4025.425.7
錸寶 0.19%0.300.3-40433.4033.433.3
凌巨 0.00%0002201414014
華東 0.35%0.20.3-0.1231181818.317.9
立碁  00000023.223.2023.1
至上 -0.18%-0.41-1.413274.474.274.872.8
越峰 7.50%4.504.5-2023003027.8
正淩 -1.46%-20-20001010137138136130
南茂 3.36%26.12.523.6-1231551.851.15250
博智 0.00%000022144.8144.8144.8140
精星 0.71%1.401.4-30449.449.849.449
勤誠 2.82%7071102482480255
志超 0.45%0.200.2-1014404443.8
寶一 -2.60%-9.1-0.3-8.837450505047.1
巨有科技  000000273.8273274277
新漢 -3.16%-80-85505151049.4
菱光  00000029.829.8029.4
朋程 0.00%017-17-639179.8175.5181.2184
富鼎 -1.75%-1.50-1.5-10185.5085.587
宇瞻 -0.57%-0.40-0.411070.470.4070
群聯 -1.44%-100-10001697.9694698708
金益鼎 -1.72%-2.8-0.2-2.6-12354.354.454.356.9
白紗科 3.58%0.900.911023.823.8024.6
東生華  00000058.358.3057.2
鉅邁  0000007979076.9
威宏-KY 1.98%505-202126.50126.5124
愛爾達-創  00000081.181.1086
台汽電 2.90%1.401.4-10148.3048.346.9
邦泰  00000012.212.2012.3
國統 0.97%20.920.20.82272579.979.580.379.9
高力 -1.90%-14.3-3.1-11.3021376.2377.3374.2366
泰金寶-DR 0.79%0.500.5-150153.803.83.8
同方友友-DR 0.00%0005501.21.201.2
台火 -1.61%-0.20-0.211015.615.6015.3
寶成 0.21%0.100.1-20236.2036.236.2
統一實  00000014.314.314.414.3
豐泰 1.26%404220158.5158.50160.5
櫻花  00000083.783.7084
美利達 -1.87%-40-4110213.5213.50209.5
康那香 0.00%000-50522.1022.122.1
巨大 -3.76%-8.50-8.51102262260217.5
宏全  000000146.5146.50144
裕融  000000146.5146.50146.5
潤泰新 0.99%1.701.7-50535.5035.535.2
世紀鋼 0.55%7.57.50066225.6225226.3218.5
昱展新藥  0000003070307302.5
京城銀 0.29%0.300.3-11251.951.951.951.6
台通 1.04%0.300.3-1012402423.8
矽創 0.81%2.52.50011307.3306308.5291.5
鈦昇 -0.13%-5.4-3.2-2.24244293.493.591.993.4
環球晶  000000553.7554553580
國邑* 6.98%30030-5058608680
全友 -1.22%-0.30-0.311024.724.7024.4
台達電  0000003413410341
金寶 0.33%0.100.1-10215.315.315.315.2
華通 0.00%00001178.278.278.280.4
台揚 -0.22%-0.20-0.2-10234.334.934.134.2
楠梓電 2.48%1.101.1-10144.4044.443.3
鴻海 1.86%241.220221.2-523284154.1153.6154.3150
台積電大聯盟:蓋牌股盤中漲停 鴻海果真147元站穩續噴!上看?Anue鉅亨-1天前
〈台股盤中〉台積電疲軟不振 多方箭頭換鴻家軍出線Anue鉅亨-1天前
依據通知一早賣股 大跌那些產業個股是機會? 碩天、全新、全訊、倉和、欣興、弘塑、萬潤、台積電、英業達、威剛Anue鉅亨-2天前
台股大盤 相關文章