富邦台50 (006208)-元富-屏東券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
88.50
漲跌
▼4.55
漲幅
-4.89%
成交量
23,254張
產業
上市0.00%
887人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	4.7	89.19	0	0.00	88.50	4.7	5,100	0.09%
2024/04/18	0.1	91.86	7	91.35	93.05	-6.9	4,769	-0.14%
2024/04/17	0.1	92.30	0.8	92.00	92.35	-0.8	4,744	-0.02%
2024/04/16	1.7	91.83	2	91.55	91.30	-0.3	4,738	-0.01%
2024/04/15	0.7	93.86	0	0.00	93.80	0.7	4,550	0.01%
2024/04/12	0.1	94.80	0	0.00	94.80	0.1	4,512	0.00%
2024/04/11	0.7	94.76	0	0.00	94.95	0.7	4,506	0.02%
2024/04/10	0.3	95.45	0	0.00	95.35	0.3	4,487	0.01%
2024/04/09	0.1	95.40	0	94.50	95.45	0	4,544	0.00%
2024/04/08	0.1	93.14	0.1	93.25	93.10	0	4,524	0.00%
2024/04/03	0.2	92.74	0	0.00	92.80	0.2	4,477	0.00%
2024/04/02	0.2	93.10	0.1	93.10	93.20	0.1	4,493	0.00%
2024/04/01	0	92.77	0	0.00	91.85	0	4,547	0.00%
2024/03/29	0	92.00	1	92.18	92.25	-1	4,575	-0.02%
2024/03/28	0.1	91.80	0	0.00	91.80	0.1	4,578	0.00%
2024/03/27	0.1	92.05	0	0.00	92.25	0.1	4,582	0.00%
2024/03/26	0	0.00	0.1	92.80	92.20	-0.1	4,540	0.00%
2024/03/25	0	92.11	0.1	92.35	92.10	-0.1	4,469	0.00%
2024/03/22	0	92.20	0.1	92.20	92.05	-0.1	4,456	0.00%
2024/03/21	0.1	91.71	0.1	91.20	92.00	0	4,466	0.00%
2024/03/20	0.1	90.70	1	90.30	89.90	-0.9	4,510	-0.02%
2024/03/19	0.2	90.02	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	0.1	89.94	1.4	90.11	90.30	-1.4	4,537	-0.03%
2024/03/15	2.3	89.86	0	0.00	89.80	2.3	4,479	0.05%
2024/03/14	1	90.50	0	0.00	90.55	1	4,454	0.02%
2024/03/13	1.3	90.99	0.1	90.95	90.80	1.2	4,437	0.03%
2024/03/12	0.1	89.48	1	89.40	90.20	-0.9	4,381	-0.02%
2024/03/11	2.3	89.58	5	89.35	89.30	-2.7	4,392	-0.06%
2024/03/08	1.3	90.22	5.5	90.22	90.10	-4.2	4,354	-0.10%
2024/03/07	1	88.90	1.1	88.60	88.95	-0.1	4,224	0.00%
2024/03/06	2	86.38	5.1	87.14	87.15	-3.1	4,156	-0.07%
2024/03/05	0.1	86.67	0.1	86.20	86.65	0	4,062	0.00%
2024/03/04	3.1	85.58	0.2	85.80	85.85	2.9	4,018	0.07%
2024/03/01	0	84.10	0	0.00	83.70	0	3,957	0.00%
2024/02/29	1.5	83.67	0	0.00	83.95	1.5	3,981	0.04%
2024/02/27	0	83.90	0.1	83.85	83.85	-0.1	3,951	0.00%
2024/02/26	0	84.15	1.2	84.00	84.15	-1.2	3,918	-0.03%
2024/02/23	0.1	84.00	1	83.90	83.90	-0.9	3,885	-0.02%
2024/02/22	0.1	83.15	0	0.00	83.35	0.1	3,890	0.00%
2024/02/21	0.1	82.55	0	0.00	82.40	0.1	3,872	0.00%
2024/02/20	0.1	82.50	2.3	82.64	82.70	-2.2	3,902	-0.06%
2024/02/19	0	82.38	0.1	82.30	82.40	0	3,917	0.00%
2024/02/16	0	82.60	0	0.00	82.50	0	3,952	0.00%
2024/02/15	0.5	82.79	2	82.92	82.95	-1.5	3,934	-0.04%
2024/02/05	0.1	79.55	0.1	79.10	79.55	0	3,831	0.00%
2024/02/02	0.1	78.95	0	0.00	78.95	0.1	3,825	0.00%
2024/02/01	0	78.39	4	78.20	78.45	-4	3,836	-0.10%
2024/01/31	2.2	78.77	0	0.00	78.45	2.2	3,840	0.06%
2024/01/30	0	0.00	0.1	79.50	79.45	-0.1	3,806	0.00%
2024/01/29	0	79.51	10.8	79.52	79.60	-10.8	3,833	-0.28%
2024/01/26	0.1	79.10	1.4	79.26	79.10	-1.3	3,829	-0.03%
2024/01/25	0.2	79.00	0.5	78.92	79.10	-0.3	3,741	-0.01%
2024/01/24	0	78.15	0.4	78.20	78.20	-0.4	3,673	-0.01%
2024/01/23	0.1	78.00	0.6	78.05	78.15	-0.5	3,713	-0.01%
2024/01/22	0.7	77.91	0.4	77.68	77.90	0.3	3,719	0.01%
2024/01/19	0	0.00	1.3	77.05	77.50	-1.3	3,675	-0.04%
2024/01/18	0.1	74.96	0	0.00	75.00	0.1	3,644	0.00%
2024/01/17	0.1	74.79	0	0.00	74.70	0.1	3,656	0.00%
2024/01/16	1.2	75.23	0	0.00	75.20	1.2	3,620	0.03%
2024/01/15	0.2	76.15	0	0.00	75.95	0.2	3,554	0.01%
2024/01/12	0.3	75.62	0	0.00	75.70	0.3	3,554	0.01%
2024/01/11	0.5	75.81	0	0.00	75.90	0.5	3,531	0.01%
2024/01/10	0.2	75.55	0	0.00	75.55	0.2	3,555	0.01%
2024/01/08	0	0.00	0.3	75.95	75.90	-0.3	3,568	-0.01%
2024/01/05	0.2	75.35	0	0.00	75.35	0.2	3,538	0.01%
2024/01/04	0	75.55	0	0.00	75.55	0	3,549	0.00%
2024/01/03	2.3	75.52	0	0.00	75.60	2.3	3,555	0.07%
2024/01/02	4.1	76.80	0	0.00	76.90	4.1	3,508	0.12%
2023/12/29	0	77.20	0	0.00	77.15	0	3,494	0.00%
2023/12/28	0.2	77.11	0	0.00	77.20	0.2	3,518	0.00%
2023/12/27	0.2	77.10	2	77.00	77.10	-1.8	3,477	-0.05%
2023/12/26	4	76.30	0	0.00	76.40	4	3,405	0.12%
2023/12/25	0.2	75.95	1.1	75.90	76.00	-0.9	3,367	-0.03%
2023/12/22	0.1	75.71	0	0.00	75.65	0.1	3,362	0.00%
2023/12/21	0	0.00	0	75.55	75.50	0	3,403	0.00%
2023/12/20	0	76.30	0	0.00	76.10	0	3,408	0.00%
2023/12/19	0.1	75.88	0	0.00	75.95	0.1	3,436	0.00%
2023/12/18	0	76.10	1	76.15	76.10	-1	3,504	-0.03%
2023/12/15	0.2	76.05	0	76.10	76.05	0.2	3,467	0.01%
2023/12/14	0	75.80	1	75.70	75.80	-1	3,370	-0.03%
2023/12/13	0	0.00	3	75.15	75.05	-3	3,333	-0.09%
2023/12/12	1.6	75.19	0	0.00	74.95	1.6	3,342	0.05%
2023/12/11	0.2	74.86	0	0.00	74.80	0.2	3,336	0.01%
2023/12/08	0.1	74.70	1	74.95	74.65	-0.9	3,337	-0.03%
2023/12/07	0.1	74.46	0	0.00	74.20	0.1	3,328	0.00%
2023/12/06	0	74.55	0	0.00	74.60	0	3,368	0.00%
2023/12/05	1.1	74.27	0	0.00	74.40	1.1	3,344	0.03%
2023/12/04	0.2	74.99	0	0.00	74.90	0.2	3,326	0.01%
2023/12/01	1	75.04	3	74.75	75.05	-2	3,358	-0.06%
2023/11/30	0.2	74.89	0	0.00	74.95	0.2	3,342	0.01%
2023/11/29	0.1	74.81	0	0.00	74.80	0.1	3,355	0.00%
2023/11/28	0.1	74.74	0	0.00	74.85	0.1	3,353	0.00%
2023/11/27	0.1	74.70	0	74.85	74.20	0.1	3,350	0.00%
2023/11/24	0.1	74.89	0	0.00	74.85	0.1	3,284	0.00%
2023/11/22	0	75.00	0	0.00	75.00	0	3,326	0.00%
2023/11/20	0	74.65	0	0.00	74.65	0	3,316	0.00%
2023/11/17	0.1	74.79	0	0.00	74.75	0.1	3,302	0.00%
2023/11/16	0.1	74.58	1	74.50	74.60	-0.9	3,267	-0.03%
2023/11/15	0.3	75.24	0	75.45	75.30	0.3	3,252	0.01%
2023/11/14	0	0.00	0.3	74.35	74.50	-0.3	3,214	-0.01%
2023/11/13	0.2	74.25	0	0.00	74.25	0.2	3,222	0.01%
2023/11/10	0.1	73.22	0	0.00	73.15	0.1	3,264	0.00%
2023/11/09	0	73.30	0	0.00	73.45	0	3,270	0.00%
2023/11/08	0	0.00	1	73.30	73.35	-1	3,386	-0.03%
2023/11/07	0.1	73.00	0	0.00	73.00	0.1	3,383	0.00%
2023/11/06	3	73.08	1	73.10	73.05	2	3,437	0.06%
2023/11/03	0	72.40	2	72.13	72.40	-2	3,396	-0.06%
2023/11/02	0	71.99	2	71.53	72.00	-2	3,437	-0.06%
2023/11/01	1.2	70.40	0	0.00	70.30	1.2	3,470	0.03%
2023/10/31	1.2	70.59	0	0.00	70.10	1.2	3,518	0.03%
2023/10/30	1.1	70.57	0	0.00	70.55	1.1	3,549	0.03%
2023/10/27	0.2	70.85	4	70.68	70.65	-3.8	3,506	-0.11%
2023/10/26	0.2	70.59	0	0.00	70.55	0.2	3,508	0.01%
2023/10/25	0.3	71.70	0.9	71.80	71.70	-0.6	3,422	-0.02%
2023/10/24	0.1	71.26	0	0.00	71.60	0.1	3,403	0.00%
2023/10/23	0.3	71.60	0	0.00	71.55	0.3	3,432	0.01%
2023/10/20	1	71.80	0	0.00	72.35	1	3,444	0.03%
2023/10/19	0.1	72.14	0.4	72.15	72.25	-0.3	3,445	-0.01%
2023/10/18	0.1	72.35	0	0.00	72.10	0.1	3,504	0.00%
2023/10/17	0.4	73.04	1	73.30	72.90	-0.6	3,472	-0.02%
2023/10/16	0.1	72.80	0	0.00	72.90	0.1	3,496	0.00%
2023/10/13	0.1	73.30	0	0.00	73.30	0.1	3,535	0.00%
2023/10/12	0.1	73.39	2	73.45	73.45	-1.9	3,579	-0.05%
2023/10/11	0.2	72.88	1	72.90	72.85	-0.8	3,578	-0.02%
2023/10/06	0	71.75	0	0.00	71.75	0	3,587	0.00%
2023/10/05	0.5	71.28	1	71.10	71.40	-0.5	3,577	-0.01%
2023/10/04	1.2	70.46	0	0.00	70.55	1.2	3,576	0.03%
2023/10/03	0.1	71.45	1	71.70	71.45	-0.9	3,573	-0.03%
2023/10/02	0.2	71.79	1	71.70	71.80	-0.8	3,597	-0.02%
2023/09/28	1.4	70.91	2	71.00	70.85	-0.6	3,683	-0.02%
2023/09/27	0.1	70.75	0	0.00	70.60	0.1	3,690	0.00%
2023/09/26	0.7	70.82	0	0.00	70.60	0.7	3,690	0.02%
2023/09/25	0.3	71.44	0	0.00	71.45	0.3	3,644	0.01%
2023/09/22	0.7	70.96	0	0.00	70.90	0.7	3,670	0.02%
2023/09/21	2.2	71.25	0	0.00	71.10	2.2	3,649	0.06%
2023/09/20	0.2	72.13	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	0	72.55	0.7	72.65	72.50	-0.7	3,601	-0.02%
2023/09/18	0.1	72.86	0	0.00	72.80	0.1	3,650	0.00%
2023/09/15	0.3	73.55	0.9	73.55	73.50	-0.6	3,660	-0.02%
2023/09/14	0	72.90	0	0.00	73.25	0	3,661	0.00%
2023/09/13	0	72.25	0	0.00	72.25	0	3,681	0.00%
2023/09/12	0.1	72.00	0	0.00	72.20	0.1	3,715	0.00%
2023/09/11	1.5	71.66	0.5	72.00	71.65	1	3,759	0.03%
2023/09/08	0.2	71.95	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	1.6	72.29	0.1	72.25	72.20	1.5	3,791	0.04%
2023/09/06	0	73.25	0	0.00	72.85	0	3,798	0.00%
2023/09/05	1.2	72.90	0	0.00	73.10	1.2	3,759	0.03%
2023/09/04	0.3	73.19	0.5	73.15	73.20	-0.2	3,778	-0.01%
2023/09/01	0.1	72.85	0	0.00	72.70	0.1	3,780	0.00%
2023/08/31	0.2	72.72	0	0.00	72.60	0.2	3,824	0.00%
2023/08/30	0.1	73.15	0	0.00	73.10	0.1	3,858	0.00%
2023/08/29	0	72.70	1	72.40	72.75	-1	3,884	-0.03%
2023/08/28	0.4	72.41	0	0.00	72.40	0.4	3,899	0.01%
2023/08/25	1.5	72.25	0.1	72.45	72.15	1.4	3,908	0.03%
2023/08/24	0	73.40	1	73.30	73.40	-1	3,946	-0.03%
2023/08/23	0	0.00	2	72.10	72.20	-2	3,999	-0.05%
2023/08/22	3	71.55	0.2	71.85	71.65	2.8	4,117	0.07%
2023/08/21	0.3	71.50	0	0.00	71.30	0.3	4,135	0.01%
2023/08/18	0.3	71.53	0.1	72.00	71.55	0.2	4,129	0.00%
2023/08/17	0	71.69	0	0.00	71.90	0	4,123	0.00%
2023/08/16	1	71.74	0	0.00	71.80	1	4,099	0.03%
2023/08/15	0.4	72.10	0	0.00	72.10	0.4	4,086	0.01%
2023/08/14	3.8	71.95	0.1	72.00	72.05	3.7	4,124	0.09%
2023/08/11	0.2	73.00	0.1	73.60	72.95	0.1	4,026	0.00%
2023/08/10	0.2	73.18	0	0.00	73.10	0.2	4,014	0.01%
2023/08/09	0.2	73.45	0	0.00	73.50	0.2	3,997	0.00%
2023/08/08	2.2	73.50	0	0.00	73.40	2.2	3,993	0.05%
2023/08/07	0.2	74.10	0	0.00	74.10	0.2	3,934	0.00%
2023/08/04	0.2	73.65	0.7	73.80	73.60	-0.5	3,888	-0.01%
2023/08/02	0.2	74.47	1.5	74.07	74.00	-1.3	3,833	-0.03%
2023/08/01	0.3	74.81	2.8	74.66	74.85	-2.5	3,792	-0.07%
2023/07/31	2.2	74.83	1	75.05	74.50	1.2	3,779	0.03%
2023/07/28	0.2	74.79	0	0.00	74.80	0.2	3,761	0.01%
2023/07/27	0	74.80	5	74.85	74.75	-5	3,770	-0.13%
2023/07/26	0.6	74.48	0	0.00	74.40	0.6	3,781	0.02%
2023/07/25	0.1	74.70	0	0.00	74.50	0.1	3,745	0.00%
2023/07/24	0.3	73.62	0	0.00	73.70	0.3	3,758	0.01%
2023/07/21	2.3	73.40	0	0.00	73.60	2.3	3,850	0.06%
2023/07/20	0	74.70	0.6	74.95	74.70	-0.5	3,906	-0.01%
2023/07/19	0.1	75.05	0	0.00	74.70	0.1	3,941	0.00%
2023/07/18	1.1	75.28	0	0.00	75.00	1.1	3,935	0.03%
2023/07/17	1.6	76.41	0	0.00	76.45	1.6	3,892	0.04%
2023/07/14	0	76.12	2.5	76.20	76.30	-2.4	3,878	-0.06%
2023/07/13	1	76.19	1	75.80	75.75	0	3,867	0.00%
2023/07/12	2.1	74.76	0	0.00	74.95	2.1	3,879	0.05%
2023/07/11	0.3	74.67	0	0.00	74.85	0.3	3,868	0.01%
2023/07/10	0.2	73.89	0	0.00	73.80	0.2	3,901	0.00%
2023/07/07	1.3	73.96	0	0.00	74.00	1.3	3,869	0.03%
2023/07/06	3.1	74.59	0	0.00	74.25	3.1	3,839	0.08%
2023/07/05	1.2	75.65	0	0.00	75.60	1.2	3,753	0.03%
2023/07/04	0.1	75.82	0.8	75.80	75.90	-0.7	3,735	-0.02%
2023/07/03	1.1	75.28	0	0.00	75.60	1.1	3,791	0.03%
2023/06/30	0.1	74.70	0	0.00	74.75	0.1	3,795	0.00%
2023/06/29	2.1	74.70	0	0.00	74.65	2.1	3,783	0.05%
2023/06/28	0.1	74.78	2	74.68	74.65	-1.9	3,763	-0.05%
2023/06/27	0.3	74.75	0	0.00	74.75	0.3	3,747	0.01%
2023/06/26	0.2	75.20	0	0.00	75.00	0.2	3,754	0.00%
2023/06/21	0.1	75.45	0	0.00	75.45	0.1	3,733	0.00%
2023/06/20	0.4	75.60	0	0.00	75.40	0.4	3,711	0.01%
2023/06/19	0.4	75.83	0.2	75.70	75.85	0.3	3,721	0.01%
2023/06/16	0.3	75.99	0	0.00	75.90	0.3	3,700	0.01%
2023/06/15	0.3	76.14	0.2	76.00	76.15	0.1	3,682	0.00%
2023/06/14	0	75.80	0	0.00	75.85	0	3,643	0.00%
2023/06/13	0.1	75.94	2.1	75.70	76.00	-1.9	3,713	-0.05%
2023/06/12	0.4	74.49	0.2	74.50	74.45	0.2	3,639	0.01%
2023/06/09	0	0.00	0.1	73.80	73.90	-0.1	3,653	0.00%
2023/06/08	1	73.92	0.4	73.90	73.25	0.7	3,720	0.02%
2023/06/07	0.2	73.89	0	0.00	73.95	0.2	3,755	0.01%
2023/06/06	0.1	73.18	0	0.00	73.15	0.1	3,742	0.00%
2023/06/05	0.1	73.05	0.2	73.10	72.90	-0.1	3,720	0.00%
2023/06/02	0.1	73.10	10	73.00	73.10	-9.9	3,726	-0.27%
2023/06/01	0.2	72.31	0	0.00	72.20	0.2	3,757	0.01%
2023/05/31	3.1	72.76	0	0.00	72.80	3.1	3,741	0.08%
2023/05/30	0.1	73.10	0.3	73.05	73.20	-0.2	3,717	-0.01%
2023/05/29	0.1	73.10	0.1	73.05	73.05	0	3,725	0.00%
2023/05/26	0	0.00	4.4	72.53	72.70	-4.4	3,649	-0.12%
2023/05/25	0.2	71.05	2.1	71.00	71.05	-1.9	3,516	-0.05%
2023/05/24	0	70.30	0	0.00	70.30	0	3,528	0.00%
2023/05/23	0	70.65	0.2	70.50	70.65	-0.2	3,507	0.00%
2023/05/22	0	70.65	1	70.60	70.65	-1	3,491	-0.03%
2023/05/19	1	70.75	0	0.00	70.70	1	3,497	0.03%
2023/05/18	0	70.50	0	0.00	70.55	0	3,425	0.00%
2023/05/17	2.3	69.17	1.1	69.39	69.65	1.2	3,412	0.03%
2023/05/16	0.5	68.64	0	0.00	68.60	0.5	3,375	0.02%
2023/05/15	0.2	67.91	0	0.00	67.80	0.2	3,368	0.00%
2023/05/12	1.1	67.80	0	0.00	67.80	1.1	3,338	0.03%
2023/05/11	0.4	68.03	4	68.05	68.00	-3.6	3,326	-0.11%
2023/05/10	0.3	68.37	0	0.00	68.30	0.3	3,339	0.01%
2023/05/09	0.1	68.73	0	0.00	68.80	0.1	3,342	0.00%
2023/05/08	0.1	68.65	0	0.00	68.60	0.1	3,399	0.00%
2023/05/05	0.1	68.20	1	68.10	68.20	-0.9	3,389	-0.03%
2023/05/04	0.6	67.95	0	0.00	67.95	0.6	3,430	0.02%
2023/05/03	0.6	67.85	0	0.00	67.85	0.6	3,437	0.02%
2023/05/02	0.1	68.14	0	0.00	68.05	0.1	3,457	0.00%
2023/04/28	1.4	67.79	0	0.00	67.95	1.4	3,540	0.04%
2023/04/27	0.9	67.25	0	0.00	67.20	0.9	3,534	0.03%
2023/04/26	1.7	67.22	0	0.00	67.05	1.7	3,540	0.05%
2023/04/25	2.4	67.96	0	0.00	67.60	2.4	3,473	0.07%
2023/04/24	1	68.45	0.1	68.55	68.45	1	3,350	0.03%
2023/04/20	0	69.05	0	0.00	68.90	0	3,335	0.00%
2023/04/19	2.2	69.41	0	0.00	69.00	2.2	3,348	0.07%
2023/04/18	0	69.70	0	0.00	69.50	0	3,334	0.00%
2023/04/17	0.2	69.92	0	0.00	69.75	0.2	3,324	0.01%
2023/04/14	0	69.70	0	0.00	69.85	0	3,299	0.00%
2023/04/13	0.1	69.44	0	0.00	69.20	0.1	3,314	0.00%
2023/04/12	1.3	69.80	0	0.00	69.80	1.3	3,281	0.04%
2023/04/11	0.4	69.97	0	0.00	69.95	0.4	3,304	0.01%
2023/04/10	0.1	70.05	0	0.00	70.05	0.1	3,330	0.00%
2023/04/07	0.6	70.08	0	0.00	69.95	0.6	3,319	0.02%
2023/04/06	0.3	69.99	0	0.00	70.05	0.3	3,332	0.01%
2023/03/31	0.1	70.30	0	0.00	70.25	0.1	3,273	0.00%
2023/03/30	0.1	70.05	0	0.00	70.05	0.1	3,239	0.00%
2023/03/29	0.5	69.76	0	0.00	69.80	0.5	3,215	0.02%
2023/03/28	0.2	69.57	0	0.00	69.60	0.2	3,248	0.01%
2023/03/27	0.2	70.38	0	0.00	70.20	0.2	3,237	0.00%
2023/03/24	0.1	70.51	3	70.60	70.65	-2.9	3,256	-0.09%
2023/03/23	1	70.35	1	70.25	70.25	0	3,220	0.00%
2023/03/22	0.1	69.75	0	0.00	69.80	0.1	3,175	0.00%
2023/03/21	0.1	68.56	0	0.00	68.50	0.1	3,156	0.00%
2023/03/20	1.3	68.30	0	0.00	68.20	1.3	3,160	0.04%
2023/03/17	0.2	68.55	0	0.00	68.55	0.2	3,140	0.01%
2023/03/16	1.4	67.76	0.1	67.80	67.65	1.3	3,154	0.04%
2023/03/15	0.5	68.14	0	0.00	68.00	0.5	3,085	0.02%
2023/03/14	1.2	68.00	0	0.00	68.00	1.2	3,122	0.04%
2023/03/13	1.1	68.05	0.5	68.60	68.75	0.6	3,099	0.02%
2023/03/10	1.3	68.53	0	0.00	68.55	1.3	3,034	0.04%
2023/03/09	0.1	69.73	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.3	69.60	0.3	69.65	69.65	0	3,018	0.00%
2023/03/07	1.5	70.00	0	0.00	70.10	1.5	3,003	0.05%
2023/03/06	2.8	69.79	0	0.00	69.75	2.8	3,002	0.09%
2023/03/03	0.1	69.35	0	0.00	69.00	0.1	2,970	0.00%
2023/03/02	0.1	68.73	0	0.00	68.85	0.1	2,980	0.00%
2023/03/01	0.1	68.82	0	0.00	69.05	0.1	2,974	0.00%
2023/02/24	0.3	68.89	0	0.00	68.70	0.3	2,909	0.01%
2023/02/23	0.1	69.05	1.1	69.08	69.05	-1	2,897	-0.04%
2023/02/22	1.2	68.09	0	0.00	68.05	1.2	2,916	0.04%
2023/02/21	0	68.80	0	0.00	68.75	0	2,905	0.00%
2023/02/20	1.2	69.03	0	0.00	68.85	1.2	2,996	0.04%
2023/02/17	0.1	68.80	0	0.00	68.70	0.1	3,089	0.00%
2023/02/16	0.5	69.60	1.2	69.41	69.60	-0.7	3,106	-0.02%
2023/02/15	1.7	69.12	0	69.00	68.85	1.7	3,155	0.05%
2023/02/14	0.1	70.24	0	0.00	70.25	0.1	3,115	0.00%
2023/02/13	0	69.70	0	0.00	69.85	0	3,140	0.00%
2023/02/10	0.1	69.90	0	0.00	70.00	0.1	3,138	0.00%
2023/02/09	0	69.90	0.2	69.90	69.90	-0.2	3,173	-0.01%
2023/02/08	0.1	69.85	0	0.00	69.85	0.1	3,174	0.00%
2023/02/07	0.1	68.75	0	0.00	68.85	0.1	3,184	0.00%
2023/02/06	1.4	69.07	0	0.00	69.00	1.4	3,170	0.05%
2023/02/03	3.1	69.95	3.1	69.89	69.95	-0.1	3,122	0.00%
2023/02/01	0.1	68.95	0	0.00	68.95	0.1	3,090	0.00%
2023/01/31	2.4	68.84	0.3	68.73	68.60	2	3,089	0.07%
2023/01/30	0.6	69.51	1.4	69.39	69.75	-0.8	3,086	-0.02%
2023/01/17	0	66.80	0.1	66.70	66.75	0	3,045	0.00%
2023/01/16	0.7	66.84	0.5	66.91	66.85	0.2	3,061	0.01%
2023/01/13	0	66.30	3.9	66.29	66.30	-3.9	3,012	-0.13%
2023/01/12	0.1	65.73	0	0.00	65.55	0.1	2,993	0.00%
2023/01/11	0.2	65.55	0.2	65.80	65.60	0	3,033	0.00%
2023/01/10	0	65.65	0	0.00	65.75	0	3,054	0.00%
2023/01/09	4	64.90	1	64.20	65.25	3	3,080	0.10%
2023/01/06	0.2	63.28	0	0.00	63.20	0.2	3,076	0.01%
2023/01/05	0.1	62.98	0.2	63.00	62.80	-0.2	3,104	-0.01%
2023/01/03	2.3	61.89	0	0.00	62.60	2.3	3,294	0.07%
2022/12/30	0.3	62.50	0	0.00	62.10	0.3	3,293	0.01%
2022/12/29	0.4	61.75	0	0.00	61.85	0.4	3,330	0.01%
2022/12/28	2.9	62.42	0.1	62.35	62.10	2.8	3,340	0.08%
2022/12/27	0	63.10	0	0.00	63.10	0	3,331	0.00%
2022/12/26	0.2	62.96	0	0.00	62.95	0.2	3,387	0.01%
2022/12/23	1	62.85	0	0.00	62.80	1	3,424	0.03%
2022/12/21	0.1	62.85	0	0.00	62.65	0.1	3,547	0.00%
2022/12/20	0.9	63.20	0.1	62.75	62.50	0.8	3,585	0.02%
2022/12/19	0.2	63.78	0	0.00	63.60	0.2	3,684	0.01%
2022/12/16	3.4	63.83	0	0.00	63.90	3.4	3,747	0.09%
2022/12/15	0.1	65.19	0	0.00	65.05	0.1	3,757	0.00%
2022/12/14	0.1	64.88	0	0.00	65.00	0.1	3,774	0.00%
2022/12/13	0.1	64.20	0	0.00	64.15	0.1	3,779	0.00%
2022/12/12	0.2	64.49	0	0.00	64.50	0.2	3,794	0.01%
2022/12/09	0.1	65.10	1	65.00	64.95	-0.9	3,839	-0.02%
2022/12/08	1.3	63.87	0	0.00	64.00	1.3	3,845	0.03%
2022/12/07	0.1	64.81	0	0.00	64.75	0.1	3,849	0.00%
2022/12/06	0.3	65.46	0	0.00	65.20	0.3	3,847	0.01%
2022/12/05	1.1	66.56	0	0.00	66.25	1.1	3,812	0.03%
2022/12/02	0	66.40	0.1	66.40	66.30	-0.1	3,818	0.00%
2022/12/01	0.7	66.94	0	0.00	66.75	0.7	3,880	0.02%
2022/11/30	0.2	65.41	0	0.00	65.75	0.2	3,875	0.01%
2022/11/29	0	64.67	0	0.00	65.10	0	3,893	0.00%
2022/11/28	2.2	64.79	0	0.00	64.70	2.2	3,928	0.06%
2022/11/25	0	65.90	4	65.80	65.80	-4	3,965	-0.10%
2022/11/24	0.1	65.73	0	65.85	65.90	0	3,958	0.00%
2022/11/23	0	0.00	1	65.30	65.30	-1	3,982	-0.03%
2022/11/22	1	64.30	0.1	64.80	64.85	0.9	4,055	0.02%
2022/11/21	0.1	64.39	0	0.00	64.25	0.1	4,085	0.00%
2022/11/18	0.2	64.84	0	0.00	64.55	0.2	4,079	0.00%
2022/11/17	0.1	64.75	0.2	64.60	64.70	-0.1	4,070	0.00%
2022/11/16	0.2	64.80	2	65.05	64.70	-1.8	4,079	-0.05%
2022/11/15	0.2	65.80	8.2	65.34	65.80	-8	4,013	-0.20%
2022/11/14	0.2	63.13	3.4	63.20	63.25	-3.2	3,911	-0.08%
2022/11/11	0	62.60	1.1	62.09	62.55	-1.1	3,880	-0.03%
2022/11/10	0.1	59.57	3	59.35	59.45	-2.9	3,801	-0.08%
2022/11/09	0	60.10	0	0.00	60.00	0	3,810	0.00%
2022/11/08	3.5	58.55	0.1	58.70	58.50	3.4	3,790	0.09%
2022/11/07	0	0.00	16.2	57.64	57.85	-16.2	3,781	-0.43%
2022/11/04	0	0.00	7	56.46	56.90	-7	3,750	-0.19%
2022/11/03	0.1	56.85	0	0.00	56.80	0.1	3,752	0.00%
2022/11/02	0	57.40	0	0.00	57.50	0	3,746	0.00%
2022/11/01	0.1	57.55	0	0.00	57.25	0.1	3,775	0.00%
2022/10/31	0.1	57.05	0	0.00	56.95	0.1	3,768	0.00%
2022/10/28	0.1	56.55	0	0.00	56.20	0.1	3,764	0.00%
2022/10/27	0.1	56.90	0	0.00	56.90	0.1	3,739	0.00%
2022/10/26	1.1	56.22	2	56.23	56.15	-0.9	3,781	-0.02%
2022/10/25	0.9	55.88	0	0.00	55.50	0.9	3,746	0.02%
2022/10/21	2.1	56.92	0	0.00	56.75	2.1	3,665	0.06%
2022/10/20	3.5	56.20	5	56.10	57.10	-1.5	3,654	-0.04%
2022/10/19	10.2	57.45	0	0.00	57.25	10.2	3,646	0.28%
2022/10/18	9.5	57.81	0	0.00	58.00	9.5	3,610	0.26%
2022/10/17	0.2	57.32	0.1	59.00	57.30	0.1	3,593	0.00%
2022/10/14	0	58.30	3	58.70	58.45	-3	3,525	-0.08%
2022/10/13	0.3	57.32	3	57.60	56.85	-2.7	3,495	-0.08%
2022/10/12	2.1	57.66	0	0.00	57.55	2.1	3,454	0.06%
2022/10/11	3.9	58.30	0.1	58.20	57.90	3.8	3,459	0.11%
2022/10/07	0.3	61.07	0	0.00	60.95	0.3	3,337	0.01%
2022/10/06	0.2	62.15	0	0.00	62.00	0.2	3,349	0.00%
2022/10/05	0	61.80	0.1	61.75	61.55	0	3,353	0.00%
2022/10/04	0.7	60.10	0	0.00	60.05	0.7	3,337	0.02%
2022/10/03	2.4	59.04	0	0.00	58.70	2.4	3,315	0.07%
2022/09/30	0.2	59.42	0	0.00	59.35	0.2	3,279	0.01%
2022/09/29	1.2	60.16	0	0.00	60.20	1.2	3,238	0.04%
2022/09/28	1.5	61.34	0	0.00	60.40	1.5	3,248	0.05%
2022/09/27	0.1	61.78	1	62.00	61.70	-0.9	3,231	-0.03%
2022/09/26	4.1	61.85	1	61.80	61.80	3.1	3,269	0.10%
2022/09/23	4.4	63.15	1	63.15	63.00	3.4	3,257	0.10%
2022/09/22	3	63.50	0	0.00	63.70	3	3,247	0.09%
2022/09/21	1.7	64.57	7	64.65	64.50	-5.3	3,192	-0.17%
2022/09/20	0.1	65.10	9	64.89	65.00	-8.9	3,174	-0.28%
2022/09/19	2.5	64.66	0	0.00	64.45	2.5	3,196	0.08%
2022/09/16	3.3	64.87	0	0.00	64.85	3.3	3,169	0.10%
2022/09/15	0.1	65.60	0	0.00	65.50	0.1	3,179	0.00%
2022/09/14	0.3	65.50	1	65.40	65.40	-0.7	3,203	-0.02%
2022/09/12	0.3	66.38	0	0.00	66.35	0.3	3,232	0.01%
2022/09/08	0.6	64.98	0	0.00	65.00	0.6	3,277	0.02%
2022/09/07	1.5	64.76	3.5	64.81	64.65	-2	3,298	-0.06%
2022/09/06	0.5	66.20	0	0.00	66.10	0.5	3,243	0.01%
2022/09/05	2.3	65.72	0	0.00	65.70	2.3	3,235	0.07%
2022/09/02	1.3	65.92	0	0.00	65.70	1.3	3,244	0.04%
2022/09/01	2.1	66.40	0	0.00	66.30	2.1	3,187	0.07%
2022/08/31	0.6	67.26	0	0.00	67.70	0.6	3,089	0.02%
2022/08/30	1.2	67.38	0	0.00	67.25	1.2	3,072	0.04%
2022/08/29	1.2	67.20	0	0.00	67.25	1.2	3,031	0.04%
2022/08/26	0.1	68.95	0	0.00	68.85	0.1	2,969	0.00%
2022/08/25	4.2	68.44	0	0.00	68.50	4.2	2,939	0.14%
2022/08/24	1.1	68.41	0	0.00	67.90	1.1	2,962	0.04%
2022/08/23	1.3	68.30	0.2	68.30	68.10	1.1	2,954	0.04%
2022/08/22	3.2	69.13	1	69.00	68.95	2.2	2,925	0.08%
2022/08/19	0.1	69.96	0	0.00	69.95	0.1	2,892	0.00%
2022/08/18	1.1	69.82	0.1	70.00	69.80	1	2,916	0.04%
2022/08/17	0.1	70.55	0	0.00	70.40	0.1	2,894	0.00%
2022/08/16	2.2	70.27	0	0.00	70.25	2.2	2,887	0.08%
2022/08/15	0.3	70.28	0	0.00	70.20	0.3	2,858	0.01%
2022/08/12	0.1	69.46	1	69.49	69.55	-0.9	2,830	-0.03%
2022/08/10	0.1	67.92	0	0.00	67.80	0.1	2,833	0.00%
2022/08/09	0	68.56	0	0.00	68.45	0	2,825	0.00%
2022/08/08	1.5	68.54	0	0.00	68.60	1.5	2,835	0.05%
2022/08/05	0	0.00	1	68.35	68.75	-1	2,812	-0.04%
2022/08/04	0.1	66.94	0	0.00	67.10	0.1	2,861	0.00%
2022/08/03	0.1	66.95	0	0.00	66.90	0.1	2,854	0.00%
2022/08/02	2.3	66.45	0	0.00	66.60	2.3	2,905	0.08%
2022/08/01	0.5	67.70	0	0.00	67.70	0.5	2,896	0.02%
2022/07/29	0.1	68.00	0	0.00	67.90	0.1	2,947	0.00%
2022/07/28	0	0.00	0.1	67.50	67.30	-0.1	2,940	0.00%
2022/07/26	1.5	66.73	0	0.00	66.55	1.5	2,968	0.05%
2022/07/25	0.1	67.20	0	0.00	67.20	0.1	3,003	0.00%
2022/07/22	0.1	67.10	3	67.15	67.25	-2.9	3,025	-0.10%
2022/07/21	0.1	66.95	2	66.78	66.95	-1.9	3,113	-0.06%
2022/07/20	0	66.25	0	0.00	66.00	0	3,162	0.00%
2022/07/19	0.4	65.91	0	0.00	65.80	0.4	3,243	0.01%
2022/07/18	0.1	66.19	13	65.93	65.75	-12.9	3,249	-0.40%
2022/07/15	21.3	66.20	7.4	66.81	66.80	13.9	3,183	0.44%
2022/07/14	0.1	65.30	1	65.75	65.80	-1	3,147	-0.03%
2022/07/13	1	65.65	0	65.70	65.60	1	3,109	0.03%
2022/07/12	1.1	63.47	1.1	63.51	63.50	0	3,129	0.00%
2022/07/11	0.8	65.17	0	0.00	65.05	0.8	3,149	0.03%
2022/07/08	0	65.65	2	65.70	65.55	-2	3,142	-0.06%
2022/07/07	2.1	64.19	0	0.00	64.85	2.1	3,130	0.07%
2022/07/06	1.5	63.21	0	0.00	63.10	1.5	3,157	0.05%
2022/07/05	2.1	63.54	0	0.00	64.15	2.1	3,150	0.07%
2022/07/04	1	63.75	0	0.00	63.65	1	3,094	0.03%
2022/07/01	2.6	65.02	0	0.00	64.45	2.6	3,066	0.09%
2022/06/30	1.2	66.96	0	0.00	66.75	1.2	2,984	0.04%
2022/06/29	0.1	68.39	0	0.00	68.30	0.1	2,922	0.00%
2022/06/28	0	69.15	0	0.00	69.00	0	2,905	0.00%
2022/06/27	0.1	69.57	1	69.50	69.50	-0.9	2,914	-0.03%
2022/06/24	0	68.10	0	0.00	68.00	0	2,880	0.00%
2022/06/23	1.2	67.98	0	0.00	67.80	1.2	2,927	0.04%
2022/06/22	2.1	69.78	0	0.00	68.80	2.1	2,864	0.07%
2022/06/21	0.3	70.23	0	0.00	70.25	0.3	2,825	0.01%
2022/06/20	0.2	69.71	0	0.00	69.00	0.2	2,837	0.01%
2022/06/17	5.2	69.69	0	0.00	69.80	5.2	2,790	0.19%
2022/06/16	0.1	70.65	0	0.00	70.60	0.1	2,751	0.01%
2022/06/15	0.2	70.80	0	0.00	70.80	0.2	2,714	0.01%
2022/06/14	1.2	70.80	0	0.00	71.25	1.2	2,732	0.04%
2022/06/13	2.2	71.47	0	0.00	71.35	2.2	2,788	0.08%
2022/06/10	0.1	73.30	0	0.00	73.35	0.1	2,850	0.00%
2022/06/09	0.2	74.01	0	0.00	73.95	0.2	2,892	0.01%
2022/06/08	0	74.40	0	0.00	74.20	0	2,930	0.00%
2022/06/07	0.2	73.29	0	0.00	73.35	0.2	2,968	0.01%
2022/06/06	0.2	74.20	0	0.00	74.20	0.2	3,022	0.01%
2022/06/02	1	73.70	0	0.00	73.70	1	3,220	0.03%
2022/06/01	1.1	74.85	0	0.00	74.40	1.1	3,415	0.03%
2022/05/31	0	74.50	0	0.00	74.50	0	3,457	0.00%
2022/05/30	1.1	73.43	0	0.00	73.95	1.1	3,452	0.03%
2022/05/27	0	72.40	0	0.00	72.30	0	3,459	0.00%
2022/05/26	1	71.20	0	0.00	70.75	1	3,510	0.03%
2022/05/25	0	71.80	0	0.00	71.60	0	3,561	0.00%
2022/05/24	0.1	71.57	0	0.00	71.10	0.1	3,712	0.00%
2022/05/23	0.1	72.05	0	0.00	72.00	0.1	3,722	0.00%
2022/05/20	0.2	72.05	0	0.00	71.85	0.2	3,796	0.00%
2022/05/19	2.1	70.96	0	0.00	71.10	2.1	3,800	0.05%
2022/05/18	0.1	72.38	0	0.00	72.35	0.1	3,774	0.00%
2022/05/17	0	71.80	0	0.00	71.55	0	3,764	0.00%
2022/05/16	2.2	71.26	0.3	71.15	70.80	1.9	3,783	0.05%
2022/05/13	0.1	70.50	0.5	70.39	70.50	-0.4	3,764	-0.01%
2022/05/12	2.5	70.16	0	0.00	69.80	2.5	3,782	0.06%
2022/05/11	0.1	71.60	0	71.30	71.50	0.1	3,715	0.00%
2022/05/10	0	71.65	0	0.00	71.50	0	3,706	0.00%
2022/05/09	1.3	72.01	0	0.00	71.70	1.3	3,651	0.04%
2022/05/06	0.3	72.88	0	0.00	73.00	0.3	3,628	0.01%
2022/05/04	0.1	73.85	0	0.00	73.65	0.1	3,755	0.00%
2022/05/03	0.4	73.72	0	0.00	73.50	0.4	3,798	0.01%
2022/04/29	0.1	74.37	0	0.00	74.25	0.1	3,792	0.00%
2022/04/28	0.1	72.94	0	0.00	73.25	0.1	3,778	0.00%
2022/04/27	0.6	73.08	0	0.00	72.80	0.6	3,756	0.01%
2022/04/26	0.3	74.52	0	0.00	74.40	0.3	3,690	0.01%
2022/04/25	2.2	74.42	0	0.00	74.45	2.2	3,671	0.06%
2022/04/22	1	75.42	0	0.00	75.95	1	3,609	0.03%
2022/04/21	0.1	76.50	0	0.00	76.35	0.1	3,634	0.00%
2022/04/20	0.2	76.48	0	0.00	76.35	0.2	3,648	0.01%
2022/04/19	0.3	76.22	0	0.00	76.00	0.3	3,652	0.01%
2022/04/18	1.2	75.73	0	0.00	75.65	1.2	3,695	0.03%
2022/04/15	0.3	76.44	0	0.00	76.15	0.3	3,636	0.01%
2022/04/13	1	76.95	0.4	77.70	77.70	0.6	3,687	0.02%
2022/04/12	0.2	76.44	0	0.00	76.30	0.2	3,908	0.00%
2022/04/11	1.3	76.91	4	76.75	76.35	-2.7	3,891	-0.07%
2022/04/08	0.4	77.47	1	77.33	77.35	-0.6	3,851	-0.02%
2022/04/07	0.5	77.69	0	0.00	77.30	0.5	3,839	0.01%
2022/04/06	2	78.06	0	0.00	78.55	2	3,802	0.05%
2022/04/01	1	78.56	0	0.00	78.95	1	3,778	0.03%
2022/03/31	0.1	79.60	0	0.00	79.60	0.1	3,797	0.00%
2022/03/30	0.2	79.80	0.3	79.75	79.75	0	3,819	0.00%
2022/03/29	0.3	78.86	0	0.00	78.85	0.3	3,817	0.01%
2022/03/28	3.2	78.59	1.3	78.80	78.75	1.9	3,818	0.05%
2022/03/25	0.2	79.69	0	0.00	79.65	0.2	3,768	0.00%
2022/03/24	0	0.00	0.1	79.30	79.45	-0.1	3,774	0.00%
2022/03/23	0.1	79.45	1	79.40	79.55	-1	3,778	-0.03%
2022/03/22	1.2	78.53	0	0.00	78.70	1.2	3,775	0.03%
2022/03/21	1.7	79.06	0	0.00	78.80	1.7	3,766	0.05%
2022/03/18	0.2	78.54	0	0.00	78.30	0.2	3,760	0.00%
2022/03/17	0.1	78.75	0.2	78.08	78.60	-0.1	3,754	0.00%
2022/03/16	0.7	76.05	0	0.00	76.10	0.7	3,714	0.02%
2022/03/15	1.5	76.06	0	0.00	75.85	1.5	3,636	0.04%
2022/03/14	0.2	77.32	0	0.00	77.30	0.2	3,552	0.00%
2022/03/11	1.3	77.81	0	0.00	77.55	1.3	3,512	0.04%
2022/03/10	0.2	78.68	0	0.00	78.50	0.2	3,500	0.01%
2022/03/09	1.5	76.59	0	0.00	76.30	1.5	3,460	0.04%
2022/03/08	3.1	76.55	0	0.00	75.90	3.1	3,409	0.09%
2022/03/07	1.6	78.12	0	0.00	78.45	1.6	3,193	0.05%
2022/03/04	0.3	79.93	0	0.00	79.70	0.3	3,036	0.01%
2022/03/03	0.2	80.80	0	0.00	80.55	0.2	3,008	0.01%
2022/03/02	1.1	80.61	0	0.00	80.45	1.1	3,082	0.04%
2022/03/01	0.1	81.20	0	0.00	80.80	0.1	3,062	0.00%
2022/02/25	1.2	79.80	0	0.00	79.85	1.2	3,010	0.04%
2022/02/24	2.3	80.36	0	0.00	79.90	2.3	2,939	0.08%
2022/02/22	0.7	81.74	0.1	81.90	81.75	0.6	2,784	0.02%
2022/02/21	0.1	83.05	0	0.00	82.80	0.1	2,703	0.00%
2022/02/18	0.1	82.81	0	0.00	82.95	0.1	2,707	0.00%
2022/02/17	0.1	83.30	0.1	83.05	83.25	0	2,734	0.00%
2022/02/16	0.1	83.31	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	0.2	82.46	1	82.00	82.00	-0.8	2,715	-0.03%
2022/02/14	1.4	82.15	0	0.00	82.30	1.4	2,706	0.05%
2022/02/11	0.1	83.30	0	0.00	83.45	0.1	2,687	0.00%
2022/02/10	2.1	83.42	0	0.00	83.60	2.1	2,711	0.08%
2022/02/09	0	82.50	0	82.70	82.55	0	2,726	0.00%
2022/02/08	0	82.33	0	0.00	82.20	0	2,726	0.00%
2022/02/07	0.3	81.95	0	0.00	81.95	0.3	2,702	0.01%
2022/01/26	2.2	81.60	0	0.00	81.40	2.2	2,623	0.08%
2022/01/25	1.5	81.63	0	0.00	81.65	1.5	2,493	0.06%
2022/01/24	0	83.05	0	0.00	82.90	0	2,426	0.00%
2022/01/21	0.5	82.29	0	0.00	82.00	0.5	2,402	0.02%
2022/01/19	0	83.96	0	0.00	83.45	0	2,324	0.00%
2022/01/18	0	84.45	0	0.00	84.45	0	2,307	0.00%
2022/01/17	0.2	85.50	0	0.00	85.45	0.2	2,278	0.01%
2022/01/14	0.2	84.54	0	0.00	84.60	0.2	2,237	0.01%
2022/01/13	0	0.00	4	84.55	84.60	-4	2,194	-0.18%
2022/01/11	0.1	83.40	0	0.00	83.30	0.1	2,156	0.00%
2022/01/10	0.1	83.05	2	82.90	82.90	-1.9	2,118	-0.09%
2022/01/07	0	82.85	0	0.00	82.70	0	2,119	0.00%
2022/01/06	2.1	83.48	0	0.00	83.45	2.1	2,068	0.10%
2022/01/05	0	0.00	1	84.40	84.50	-1	2,017	-0.05%
2022/01/04	1	84.05	0	0.00	84.10	1	1,796	0.06%
2022/01/03	0.2	82.40	0.2	82.35	82.35	0	1,767	0.00%
2021/12/30	0.1	81.86	0	0.00	81.85	0.1	1,754	0.01%
2021/12/29	0	81.95	0	0.00	82.00	0	1,793	0.00%
2021/12/28	0	81.60	0.3	81.42	81.70	-0.2	1,835	-0.01%
2021/12/27	0.5	81.01	0	0.00	81.05	0.5	1,867	0.03%
2021/12/23	0	0.00	1	80.45	80.40	-1	1,900	-0.05%
2021/12/22	0.1	79.95	0	0.00	79.95	0.1	1,922	0.00%
2021/12/21	0.1	79.85	0	0.00	79.85	0.1	1,919	0.01%
2021/12/20	0	79.46	0	0.00	79.25	0	1,930	0.00%
2021/12/17	0.1	79.95	0	0.00	79.95	0.1	1,924	0.01%
2021/12/16	0.1	79.99	1	79.90	79.95	-0.9	1,927	-0.04%
2021/12/15	1.1	79.01	0	0.00	79.00	1.1	1,973	0.06%
2021/12/14	1.1	79.06	0	0.00	79.00	1.1	1,965	0.06%
2021/12/13	0.1	79.90	0	0.00	79.70	0.1	1,972	0.01%
2021/12/10	1.1	79.87	0	0.00	80.00	1.1	1,970	0.06%
2021/12/09	0	80.05	1	80.25	80.25	-1	1,966	-0.05%
2021/12/08	0	80.20	1	80.70	80.20	-1	1,958	-0.05%
2021/12/07	1.1	79.37	0	80.00	79.95	1.1	1,937	0.06%
2021/12/06	0.1	80.00	0	0.00	79.75	0.1	1,943	0.00%
2021/12/03	0.1	79.90	1	79.95	79.85	-0.9	1,943	-0.05%
2021/12/02	0	0.00	0	79.80	79.90	0	1,944	0.00%
2021/12/01	0.3	79.03	0	0.00	79.00	0.3	1,967	0.02%
2021/11/30	1.5	78.12	0	0.00	77.90	1.5	1,980	0.08%
2021/11/29	3.1	77.98	0	0.00	77.80	3.1	1,942	0.16%
2021/11/26	1	78.06	0	0.00	78.10	1	1,908	0.05%
2021/11/25	0.1	79.05	0	0.00	79.25	0.1	1,842	0.00%
2021/11/24	0.1	79.21	0	0.00	79.25	0.1	1,887	0.01%
2021/11/23	2.2	79.70	0.1	79.80	79.65	2.1	1,899	0.11%
2021/11/22	0	80.45	0	0.00	80.30	0	1,908	0.00%
2021/11/18	0.1	80.20	0	0.00	80.20	0.1	1,918	0.01%
2021/11/17	0	79.70	0	0.00	79.70	0	1,935	0.00%
2021/11/16	1.1	79.42	0	0.00	79.55	1.1	1,976	0.06%
2021/11/15	0.1	80.95	0	0.00	80.90	0.1	2,018	0.01%
2021/11/12	0	0.00	1	80.69	80.20	-1	2,038	-0.05%
2021/11/11	0	80.05	0	0.00	79.85	0	2,042	0.00%
2021/11/10	0.3	80.50	0	80.90	80.50	0.2	2,072	0.01%
2021/11/09	0	80.70	0	80.75	80.75	0	2,079	0.00%
2021/11/08	0.1	80.05	1	80.05	80.05	-0.9	2,056	-0.04%
2021/11/05	0	79.40	0	0.00	79.40	0	2,049	0.00%
2021/11/04	0.1	78.80	0	0.00	78.40	0.1	2,036	0.00%
2021/11/03	0	78.70	0	0.00	78.65	0	2,040	0.00%
2021/11/02	0.3	78.70	0	0.00	78.40	0.3	2,059	0.01%
2021/11/01	0.1	78.50	0	0.00	78.45	0.1	2,053	0.00%
2021/10/29	0	78.20	0	0.00	78.15	0	2,067	0.00%
2021/10/28	0	78.90	0	0.00	78.80	0	2,076	0.00%
2021/10/27	0.2	79.00	0	0.00	79.00	0.2	2,090	0.01%
2021/10/26	0.1	79.00	0	0.00	79.00	0.1	2,091	0.01%
2021/10/22	0.1	78.47	0	0.00	78.45	0.1	2,110	0.00%
2021/10/21	0	0.00	2	78.80	78.35	-2	2,132	-0.09%
2021/10/20	0	79.00	0	0.00	78.55	0	2,151	0.00%
2021/10/19	0	78.70	0	0.00	78.65	0	2,154	0.00%
2021/10/18	0.1	78.20	0	0.00	78.05	0.1	2,151	0.00%
2021/10/15	0.1	78.38	0	0.00	78.35	0.1	2,155	0.01%
2021/10/13	1.3	76.21	0	0.00	76.15	1.3	2,172	0.06%
2021/10/12	1	75.85	0	0.00	76.50	1	2,191	0.05%
2021/10/08	0	77.45	0	0.00	77.25	0	2,183	0.00%
2021/10/07	0	78.00	0	0.00	77.75	0	2,187	0.00%
2021/10/06	0.4	76.52	0	0.00	76.35	0.4	2,208	0.02%
2021/10/05	1.2	75.66	0	0.00	76.40	1.2	2,186	0.05%
2021/10/04	2.2	76.73	0	0.00	76.70	2.2	2,176	0.10%
2021/10/01	1	77.52	0	0.00	77.45	1	2,116	0.05%
2021/09/30	0.1	78.50	0	0.00	78.55	0.1	2,051	0.00%
2021/09/29	0.3	78.85	0	0.00	78.60	0.3	2,050	0.01%
2021/09/28	0.1	80.05	0	0.00	79.90	0.1	2,023	0.00%
2021/09/27	0.1	80.60	0	0.00	80.40	0.1	2,021	0.00%
2021/09/24	0.1	80.31	5	79.85	80.20	-4.9	2,008	-0.25%
2021/09/23	0	79.65	0	0.00	79.40	0	2,008	0.00%
2021/09/22	5.3	78.86	0	0.00	78.80	5.3	2,004	0.26%
2021/09/16	0.1	80.65	0.1	80.95	80.50	-0.1	1,970	0.00%
2021/09/15	0.1	80.94	0	81.10	80.60	0	1,944	0.00%
2021/09/14	0.1	81.23	0	0.00	81.20	0.1	1,970	0.00%
2021/09/10	0.1	81.40	0	0.00	81.40	0.1	2,016	0.01%
2021/09/09	0	80.65	1	80.30	80.60	-1	2,021	-0.05%
2021/09/08	0	80.70	0	0.00	80.65	0	2,007	0.00%
2021/09/07	0	81.35	0	0.00	81.25	0	2,005	0.00%
2021/09/06	1.1	81.88	3	81.68	81.60	-1.9	2,001	-0.10%
2021/09/03	0	81.06	0	0.00	81.20	0	1,978	0.00%
2021/09/01	0	0.00	0.2	80.80	80.90	-0.2	1,975	-0.01%
2021/08/31	0	80.70	4	79.98	80.80	-4	1,979	-0.20%
2021/08/30	1	79.85	0	79.80	80.15	1	1,985	0.05%
2021/08/27	0.4	79.50	0	0.00	79.50	0.4	1,940	0.02%
2021/08/26	0.2	78.80	0	0.00	78.75	0.2	1,926	0.01%
2021/08/25	0	78.45	0	0.00	78.35	0	1,900	0.00%
2021/08/24	0.2	77.52	0	0.00	77.40	0.2	1,885	0.01%
2021/08/23	0.1	77.04	0	0.00	77.05	0.1	1,890	0.00%
2021/08/20	0.5	75.59	0	0.00	75.20	0.5	1,885	0.03%
2021/08/19	0.5	76.67	0	0.00	75.95	0.5	1,841	0.03%
2021/08/18	0.4	77.04	0	0.00	77.70	0.4	1,786	0.02%
2021/08/17	0	77.60	0	0.00	77.20	0	1,767	0.00%
2021/08/16	0.2	78.02	0	0.00	77.80	0.2	1,755	0.01%
2021/08/13	0.1	78.30	2	78.00	78.10	-1.9	1,719	-0.11%
2021/08/12	0.2	78.80	0	0.00	78.75	0.2	1,707	0.01%
2021/08/11	0.2	78.95	1	78.75	79.00	-0.8	1,714	-0.05%
2021/08/10	0.1	79.35	0	0.00	79.10	0.1	1,724	0.00%
2021/08/09	0.1	79.61	0	0.00	79.65	0.1	1,801	0.01%
2021/08/06	0.1	79.81	0	0.00	79.80	0.1	1,821	0.00%
2021/08/05	0	79.95	0	0.00	79.95	0	1,886	0.00%
2021/08/03	0.1	79.49	0	0.00	79.60	0.1	2,026	0.00%
2021/08/02	0	78.55	3	79.40	79.50	-3	2,018	-0.15%
2021/07/30	0.1	78.56	2	78.50	78.30	-1.9	2,009	-0.10%
2021/07/29	0.3	78.60	6	78.40	78.70	-5.7	2,058	-0.28%
2021/07/28	1.1	77.28	0	0.00	78.60	1.1	2,069	0.05%
2021/07/27	0.1	78.40	0.2	78.75	78.35	-0.1	2,051	0.00%
2021/07/26	0.1	78.74	0.1	79.50	78.50	0	2,052	0.00%
2021/07/23	0	79.10	0	0.00	79.05	0	2,023	0.00%
2021/07/22	0.2	79.31	0	0.00	79.15	0.2	2,024	0.01%
2021/07/21	0	78.69	0	0.00	78.65	0	2,026	0.00%
2021/07/20	0.1	78.81	0	0.00	78.75	0.1	2,036	0.00%
2021/07/19	4.1	79.45	0	0.00	79.50	4.1	2,017	0.20%
2021/07/16	7.1	80.08	0	0.00	80.15	7.1	2,008	0.35%
2021/07/15	0.1	81.25	0	0.00	81.25	0.1	1,984	0.00%
2021/07/14	0	80.60	0	0.00	80.65	0	1,972	0.00%
2021/07/13	0	80.35	0	0.00	80.35	0	1,966	0.00%
2021/07/12	0.1	79.85	0	0.00	79.85	0.1	1,962	0.01%
2021/07/09	0	79.15	0	0.00	78.95	0	1,942	0.00%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/07	0	80.00	0	0.00	80.00	0	1,910	0.00%
2021/07/06	0.1	80.40	0	0.00	80.40	0.1	1,916	0.00%
2021/07/05	0	80.30	0.2	80.20	80.30	-0.2	1,896	-0.01%
2021/07/01	0	0.00	1	79.75	79.60	-1	1,899	-0.05%
2021/06/29	0.1	79.35	0	0.00	79.30	0.1	1,934	0.01%
2021/06/28	0.1	79.30	1	79.30	79.20	-0.9	1,946	-0.05%
2021/06/24	0.1	78.80	0	0.00	78.65	0.1	1,927	0.00%
2021/06/23	0	79.00	0	0.00	78.80	0	1,951	0.00%
2021/06/21	0.1	77.70	0	0.00	77.50	0.1	1,953	0.00%
2021/06/17	0.1	79.65	0.6	79.56	79.60	-0.6	1,924	-0.03%
2021/06/16	0.1	79.80	0.1	79.85	79.70	0	1,958	0.00%
2021/06/15	0.1	79.95	0	0.00	79.80	0.1	1,958	0.01%
2021/06/11	0.1	79.40	0	0.00	79.40	0.1	1,966	0.01%
2021/06/09	1	77.71	0	0.00	77.75	1	1,951	0.05%
2021/06/08	0	78.60	0	0.00	78.35	0	1,945	0.00%
2021/06/07	0.1	79.05	0	0.00	78.75	0.1	1,941	0.00%
2021/06/02	0.3	79.10	0	0.00	78.85	0.3	1,980	0.01%
2021/06/01	0	0.00	0.3	79.00	79.10	-0.3	2,010	-0.01%
2021/05/28	4.3	77.91	0	0.00	78.05	4.3	2,064	0.21%
2021/05/27	0.1	77.10	0	0.00	77.00	0.1	2,085	0.00%
2021/05/26	0.1	77.65	0	0.00	77.55	0.1	2,152	0.00%
2021/05/25	0.1	77.60	0	76.80	77.50	0	2,149	0.00%
2021/05/24	0.1	76.20	0.1	76.05	76.05	0	2,163	0.00%
2021/05/21	0	76.20	0	0.00	76.05	0	2,180	0.00%
2021/05/20	0	75.35	0	0.00	75.20	0	2,200	0.00%
2021/05/19	1	75.55	0	0.00	75.40	1	2,214	0.05%
2021/05/18	0	76.10	0	0.00	75.95	0	2,222	0.00%
2021/05/17	0	73.70	0	0.00	72.55	0	2,252	0.00%
2021/05/14	1.2	74.43	3	74.00	74.10	-1.8	2,192	-0.08%
2021/05/13	0.8	73.74	0	0.00	73.10	0.8	2,178	0.04%
2021/05/12	0.6	75.64	0	0.00	75.80	0.6	2,113	0.03%
2021/05/11	0.2	77.34	0	0.00	77.10	0.2	2,041	0.01%
2021/05/10	0.4	79.63	0	0.00	79.45	0.4	2,010	0.02%
2021/05/07	0.1	80.00	0	0.00	80.10	0.1	2,029	0.00%
2021/05/06	0.2	78.69	0	0.00	78.80	0.2	2,053	0.01%
2021/05/05	0	78.10	0	0.00	78.05	0	2,030	0.00%
2021/05/04	0	78.91	0	0.00	78.80	0	2,065	0.00%
2021/05/03	0.1	79.50	0	0.00	79.35	0.1	2,067	0.01%
2021/04/27	0.1	80.90	0	0.00	80.90	0.1	2,119	0.00%
2021/04/26	0.2	80.98	0	0.00	81.00	0.2	2,139	0.01%
2021/04/23	0.1	79.80	0	0.00	79.80	0.1	2,141	0.00%
2021/04/22	1	79.50	0	0.00	79.05	1	2,169	0.05%
2021/04/21	2	79.55	0	0.00	79.30	2	2,187	0.09%
2021/04/19	0	80.00	0	0.00	80.00	0	2,226	0.00%
2021/04/16	0.1	80.00	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	0	80.05	1	79.50	80.00	-1	2,243	-0.04%
2021/04/14	0.2	79.35	0	0.00	79.20	0.2	2,245	0.01%
2021/04/13	0	79.05	0	0.00	78.80	0	2,261	0.00%
2021/04/12	0	79.15	0	0.00	78.80	0	2,273	0.00%
2021/04/09	0	79.35	0	0.00	79.15	0	2,271	0.00%
2021/04/08	0.2	78.97	0	0.00	79.40	0.2	2,275	0.01%
2021/04/07	0.1	79.18	0	0.00	79.10	0.1	2,270	0.00%
2021/04/06	0.1	79.25	0	0.00	79.00	0.1	2,279	0.00%
2021/04/01	0.1	78.00	0	0.00	77.90	0.1	2,257	0.00%
2021/03/31	0	0.00	5	77.95	77.35	-5	2,253	-0.22%
2021/03/30	0.2	77.95	0	0.00	77.95	0.2	2,246	0.01%
2021/03/29	0	77.80	0	0.00	77.70	0	2,233	0.00%
2021/03/26	0.1	77.30	0	0.00	77.20	0.1	2,239	0.00%
2021/03/25	0.1	75.64	0	0.00	75.85	0.1	2,229	0.01%
2021/03/24	1	75.60	0	0.00	75.60	1	2,217	0.05%
2021/03/23	0.1	76.80	0	0.00	76.70	0.1	2,212	0.00%
2021/03/22	2	75.76	4	76.65	76.75	-2	2,232	-0.09%
2021/03/19	2	76.70	0	0.00	76.35	2	2,238	0.09%
2021/03/18	0	77.60	0	0.00	77.45	0	2,217	0.00%
2021/03/12	0.1	77.70	10	77.86	77.60	-9.9	2,233	-0.44%
2021/03/11	0.1	77.45	0	0.00	77.30	0.1	2,255	0.01%
2021/03/10	0	75.90	0	0.00	75.75	0	2,254	0.00%
2021/03/09	5	75.02	4	75.43	75.50	1	2,268	0.05%
2021/03/08	0.1	76.00	0	0.00	75.65	0.1	2,253	0.00%
2021/03/05	5	74.94	2	75.90	75.70	3	2,219	0.14%
2021/03/04	3	76.54	0	0.00	76.40	3	2,213	0.14%
2021/03/03	1	76.43	0	0.00	78.00	1	2,173	0.05%
2021/03/02	2.3	77.45	0	0.00	76.75	2.3	2,185	0.10%
2021/02/26	7.1	77.70	2	77.73	77.45	5.1	2,173	0.23%
2021/02/25	2	78.75	0	0.00	79.10	2	2,122	0.09%
2021/02/24	0.1	79.00	1	78.45	78.30	-0.9	2,123	-0.04%
2021/02/23	1.1	78.86	0	0.00	79.60	1.1	2,116	0.05%
2021/02/19	0.1	79.74	1	79.50	79.95	-0.9	2,099	-0.04%
2021/02/18	0	80.95	0	0.00	80.70	0	2,103	0.00%
2021/02/17	1.2	80.82	1.1	80.75	80.80	0.1	2,113	0.00%
2021/02/05	0.2	77.61	0	0.00	77.60	0.2	2,073	0.01%
2021/02/04	0	77.00	0	0.00	76.85	0	2,059	0.00%
2021/02/03	0	77.50	0	0.00	77.40	0	2,062	0.00%
2021/02/02	0.1	77.55	0	0.00	77.35	0.1	2,060	0.00%
2021/02/01	1	74.30	0	0.00	75.20	1	2,053	0.05%
2021/01/29	0	74.40	0	0.00	73.55	0	2,043	0.00%
2021/01/28	1	75.44	0	0.00	74.90	1	2,032	0.05%
2021/01/27	0	0.00	1.2	76.76	76.50	-1.2	2,004	-0.06%
2021/01/26	3	76.63	1	76.65	76.55	2	1,994	0.10%
2021/01/25	1	78.00	0	0.00	78.30	1	1,959	0.05%
2021/01/22	4.1	79.45	0	0.00	79.20	4.1	1,950	0.21%
2021/01/21	1	79.35	2	80.18	80.20	-1	1,938	-0.05%
2021/01/20	0	0.00	0.2	78.50	77.85	-0.2	1,920	-0.01%
2021/01/19	0	77.50	0	0.00	77.50	0	1,899	0.00%
2021/01/18	1.2	75.36	1	75.60	75.65	0.2	1,888	0.01%
2021/01/15	0	0.00	1	76.80	75.55	-1	1,866	-0.05%
2021/01/13	0	76.00	0	0.00	76.00	0	1,825	0.00%
2021/01/12	0.1	74.45	0	0.00	74.45	0.1	1,817	0.00%
2021/01/11	0	74.40	0.1	74.40	74.35	0	1,809	0.00%
2021/01/08	0.2	74.10	1	73.10	74.10	-0.8	1,797	-0.05%
2021/01/07	1.1	72.31	0	0.00	72.40	1.1	1,792	0.06%
2021/01/05	1	69.81	0	0.00	70.25	1	1,773	0.06%
2021/01/04	0	70.25	2	70.08	70.00	-2	1,777	-0.11%
2020/12/29	0	67.40	0	0.00	67.40	0	1,825	0.00%
2020/12/28	0	67.50	0	0.00	67.45	0	1,829	0.00%
2020/12/25	0	66.90	0	0.00	66.80	0	1,811	0.00%
2020/12/24	0.1	66.73	0	0.00	66.65	0.1	1,812	0.00%
2020/12/22	0	66.35	0	0.00	66.20	0	1,825	0.00%
2020/12/21	0.2	67.15	0	0.00	67.05	0.2	1,827	0.01%
2020/12/18	0.1	66.55	0	0.00	66.35	0.1	1,812	0.00%
2020/12/17	0	66.60	0	0.00	66.55	0	1,806	0.00%
2020/12/16	0	0.00	1	66.70	66.65	-1	1,795	-0.06%
2020/12/15	0	0.00	2	65.70	65.75	-2	1,770	-0.11%
2020/12/11	0	0.00	2	66.78	66.70	-2	1,764	-0.11%
2020/12/10	0	0.00	2	66.43	66.65	-2	1,739	-0.11%
2020/12/09	0	67.45	0	0.00	67.30	0	1,712	0.00%
2020/12/08	0.2	67.30	0	0.00	67.30	0.2	1,699	0.01%
2020/12/07	0.1	66.45	0	0.00	66.45	0.1	1,678	0.00%
2020/12/04	0	65.45	0	0.00	65.70	0	1,647	0.00%
2020/12/03	0	64.80	0	0.00	64.80	0	1,630	0.00%
2020/12/02	0	64.80	0	0.00	64.80	0	1,613	0.00%
2020/11/25	3	64.13	0	0.00	63.95	3	1,535	0.20%
2020/11/24	2	64.70	0	0.00	64.55	2	1,516	0.13%
2020/11/23	5.1	64.99	0	0.00	64.80	5.1	1,499	0.34%
2020/11/20	3	63.95	0	0.00	64.00	3	1,480	0.20%
2020/11/19	2	64.25	1	64.30	64.20	1	1,458	0.07%
2020/11/18	3.2	64.26	0	63.80	64.50	3.1	1,437	0.22%
2020/11/17	0	63.90	0	0.00	63.70	0	1,428	0.00%
2020/11/16	0.1	64.35	0	0.00	64.50	0.1	1,428	0.01%
2020/11/12	0	0.00	1	62.25	62.35	-1	1,369	-0.07%
2020/11/10	0.1	61.50	0	0.00	61.50	0.1	1,345	0.01%
2020/11/09	0.2	61.65	0	0.00	61.75	0.2	1,329	0.02%
2020/11/04	0.1	60.70	0	0.00	60.70	0.1	1,272	0.01%
2020/11/03	1	59.85	0	0.00	59.85	1	1,264	0.08%
2020/10/23	0	60.60	1	60.55	60.60	-1	1,156	-0.09%
2020/10/22	0	60.55	0	0.00	60.55	0	1,181	0.00%
2020/10/21	0	60.50	0	0.00	60.40	0	1,199	0.00%
2020/10/20	0	0.00	1.5	60.60	60.50	-1.5	1,217	-0.12%
2020/10/19	1.2	59.91	0	0.00	60.60	1.2	1,204	0.10%
2020/10/16	0.1	60.10	0	0.00	60.10	0.1	1,191	0.01%
2020/10/12	0.1	61.00	2	61.20	61.10	-1.9	1,154	-0.17%
2020/10/08	0.2	60.40	0	0.00	60.55	0.2	1,141	0.02%
2020/10/07	0.1	59.90	0	0.00	59.90	0.1	1,116	0.01%
2020/10/06	0	0.00	16	59.49	59.55	-16	1,120	-1.43%
2020/10/05	0	0.00	14	58.85	58.90	-14	1,102	-1.27%
2020/09/24	4	57.66	0	0.00	57.45	4	1,073	0.37%
2020/09/23	3	58.72	0	0.00	58.75	3	1,048	0.29%
2020/09/22	3	58.88	0	0.00	58.90	3	1,041	0.29%
2020/09/21	3	59.57	0	0.00	59.50	3	1,033	0.29%
2020/09/17	4	60.13	0	0.00	60.00	4	1,032	0.39%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/15	0	0.00	1	59.95	59.90	-1	1,001	-0.10%
2020/09/14	2	59.35	2.3	59.12	59.55	-0.3	1,001	-0.03%
2020/09/11	3.1	58.80	0	0.00	59.00	3.1	992	0.31%
2020/09/10	2	58.90	0	0.00	59.00	2	992	0.20%
2020/09/09	1	58.20	0.1	58.90	58.60	0.9	1,005	0.09%
2020/09/08	0	58.90	0	0.00	58.90	0	1,006	0.00%
2020/09/07	0.1	58.75	0	0.00	58.50	0.1	1,018	0.01%
2020/09/04	3	58.50	0	0.00	58.50	3	1,020	0.29%
2020/09/01	0.3	59.10	0	0.00	58.95	0.3	1,043	0.02%
2020/08/31	1	58.65	0	0.00	58.55	1	1,054	0.09%
2020/08/27	1	60.25	0	0.00	59.70	1	1,078	0.09%
2020/08/26	1	59.75	0	0.00	59.70	1	1,071	0.09%
2020/08/25	0.1	59.30	0	0.00	59.30	0.1	1,075	0.00%
2020/08/20	2	57.90	0	0.00	57.80	2	1,077	0.19%
2020/08/19	1	59.70	0	0.00	59.60	1	1,059	0.09%
2020/08/17	0	0.00	1	60.30	60.35	-1	1,080	-0.09%
2020/08/12	2	59.50	0	0.00	59.10	2	1,073	0.19%
2020/08/11	0	60.00	0	0.00	59.95	0	1,086	0.00%
2020/08/10	0.1	60.35	0	0.00	60.35	0.1	1,088	0.01%
2020/08/07	0.1	59.90	0	0.00	59.85	0.1	1,095	0.01%
2020/08/06	2	60.18	0.5	60.20	60.25	1.5	1,097	0.13%
2020/08/04	1	58.90	0	0.00	59.10	1	1,113	0.09%
2020/08/03	5	58.93	0	0.00	58.40	5	1,126	0.44%
2020/07/29	0	58.50	0	0.00	58.55	0	1,164	0.00%
2020/07/28	0.3	59.00	0	0.00	59.10	0.3	1,180	0.02%
2020/07/27	1	58.85	0	0.00	58.95	1	1,155	0.09%
2020/07/16	0	0.00	0.2	54.95	54.95	-0.2	1,118	-0.02%
2020/07/14	0	54.90	5	54.65	55.20	-5	1,098	-0.45%
2020/07/13	0	54.50	0	0.00	54.80	0	1,100	0.00%
2020/07/10	0	54.00	0	0.00	54.05	0	1,082	0.00%
2020/07/09	0	54.30	0.2	54.30	54.40	-0.2	1,079	-0.02%
2020/07/08	0	54.15	0	0.00	54.35	0	1,076	0.00%
2020/07/07	0.1	53.80	0	0.00	53.90	0.1	1,070	0.01%
2020/07/06	0	53.60	4	53.70	53.75	-4	1,066	-0.37%
2020/07/03	0	0.00	2	52.70	52.80	-2	1,049	-0.19%
2020/07/01	0.3	51.75	0	0.00	51.75	0.3	1,083	0.03%
2020/06/30	0	51.35	0.7	51.35	51.35	-0.7	1,092	-0.06%
2020/06/29	0.1	51.05	0	0.00	51.00	0.1	1,097	0.01%
2020/06/24	0	0.00	1	51.45	51.40	-1	1,091	-0.09%
2020/06/22	0.1	51.00	0	0.00	51.00	0.1	1,117	0.01%
2020/06/18	0	50.80	0	0.00	50.85	0	1,141	0.00%
2020/06/16	0.1	50.90	0	0.00	50.90	0.1	1,160	0.00%
2020/06/15	1	50.30	0	0.00	49.76	1	1,159	0.09%
2020/06/12	0	50.40	0	0.00	50.35	0	1,166	0.00%
2020/06/11	0.1	50.85	0	0.00	50.85	0.1	1,161	0.01%
2020/06/10	0	51.50	0	0.00	51.65	0	1,166	0.00%
2020/06/09	0.1	51.00	0	0.00	51.20	0.1	1,199	0.01%
2020/06/08	0.1	51.00	2	51.20	51.00	-1.9	1,225	-0.16%
2020/06/04	0	49.90	0	0.00	49.97	0	1,226	0.00%
2020/06/03	0.3	49.71	2	49.50	49.71	-1.7	1,223	-0.14%
2020/05/28	0	48.25	0	0.00	48.00	0	1,226	0.00%
2020/05/27	0	48.35	0	0.00	48.28	0	1,232	0.00%
2020/05/26	0.1	48.40	0	0.00	48.38	0.1	1,240	0.01%
2020/05/21	0.1	48.38	0	0.00	48.37	0.1	1,232	0.00%
2020/05/19	0	47.97	0	0.00	47.95	0	1,230	0.00%
2020/05/12	0	48.30	0	0.00	48.10	0	1,216	0.00%
2020/05/11	0	48.80	0.2	48.80	48.72	-0.2	1,200	-0.01%
2020/05/08	0	48.34	0	0.00	48.29	0	1,185	0.00%
2020/05/04	0	48.50	0	0.00	47.70	0	1,141	0.00%
2020/04/30	0.3	48.93	0	0.00	48.93	0.3	1,120	0.03%
2020/04/27	0.1	47.32	0	0.00	47.31	0.1	1,148	0.01%
2020/04/24	0	46.45	0	0.00	46.39	0	1,142	0.00%
2020/04/21	2	46.38	0	0.00	46.25	2	1,127	0.18%
2020/04/13	1	45.21	5	45.02	45.16	-4	1,111	-0.36%
2020/04/06	0	44.70	0	0.00	43.95	0	1,109	0.00%
2020/03/25	3	44.13	0	0.00	43.80	3	1,033	0.29%
2020/03/20	5	41.15	0	0.00	42.00	5	1,015	0.49%
2020/03/18	0	0.00	0.2	42.20	41.55	-0.2	997	-0.02%
2020/03/17	0	0.00	2	43.08	43.03	-2	997	-0.20%
2020/03/13	0	46.00	0	0.00	45.88	0	974	0.00%
2020/03/12	1	46.73	2	46.73	47.00	-1	938	-0.11%
2020/03/10	3	48.62	0	0.00	49.24	3	899	0.33%
2020/03/09	0	50.50	0	0.00	49.55	0	879	0.00%
2020/03/06	0	51.45	0	0.00	50.60	0	862	0.00%
2020/03/03	0.1	51.05	0	0.00	50.80	0.1	847	0.01%
2020/03/02	3	50.12	0	0.00	50.15	3	840	0.36%
2020/02/24	4	51.64	0	0.00	51.70	4	818	0.49%
2020/02/18	2	52.33	0	0.00	52.15	2	835	0.24%
2020/02/12	0	53.05	0	0.00	53.05	0	832	0.00%
2020/02/11	0	52.60	0	0.00	52.45	0	836	0.00%
2020/02/10	0	52.10	0	0.00	51.95	0	843	0.00%
2020/02/04	1	51.85	0	0.00	51.85	1	852	0.12%
2020/02/03	2	50.90	0	0.00	50.90	2	856	0.23%
2020/01/31	0	52.00	0	0.00	51.50	0	854	0.00%
2020/01/30	0.1	52.05	2	51.95	52.00	-1.9	827	-0.23%
2020/01/20	1	54.10	0	0.00	54.05	1	812	0.12%
2020/01/17	0	53.90	0	0.00	53.90	0	814	0.00%
2020/01/14	0	0.00	0.8	54.55	54.60	-0.8	811	-0.10%
2020/01/09	0.1	53.75	0	0.00	53.75	0.1	812	0.01%
2020/01/07	4	53.10	0	0.00	53.25	4	819	0.49%
2020/01/06	0	53.70	0	0.00	53.65	0	815	0.00%
2020/01/02	0.3	54.10	0	0.00	54.10	0.3	806	0.04%
2019/12/30	0	0.00	1	54.20	53.95	-1	805	-0.12%
2019/12/16	0.1	53.55	0	0.00	53.55	0.1	799	0.01%
2019/12/12	0	0.00	2	53.03	53.00	-2	792	-0.25%
2019/12/09	0.1	51.85	0	0.00	51.90	0.1	783	0.01%
2019/12/05	0	51.50	0	0.00	51.50	0	775	0.01%
2019/12/02	0.1	50.95	0	0.00	50.95	0.1	777	0.01%
2019/11/28	0.3	51.55	0	0.00	51.55	0.3	779	0.04%
2019/11/27	0.9	51.55	0	0.00	51.60	0.9	781	0.11%
2019/11/25	0	0.00	5	51.55	51.35	-5	773	-0.65%
2019/11/20	2	51.95	0	0.00	51.75	2	748	0.27%
2019/11/19	2.1	52.62	0	0.00	53.10	2.1	728	0.29%
2019/11/18	1	52.50	0	0.00	52.65	1	712	0.14%
2019/11/15	0.1	52.20	4	52.18	52.25	-3.9	699	-0.56%
2019/11/13	1	51.75	0	0.00	51.90	1	683	0.15%
2019/11/12	0	0.00	3	51.90	52.15	-3	677	-0.44%
2019/11/08	0	0.00	6	52.50	52.45	-6	653	-0.92%
2019/11/07	1	52.65	2	52.70	52.65	-1	641	-0.16%
2019/11/05	4.1	52.69	0	0.00	52.70	4.1	613	0.67%
2019/11/04	4	51.89	0	0.00	52.45	4	607	0.66%
2019/11/01	4.1	51.15	0	0.00	51.30	4.1	601	0.68%
2019/10/31	1	51.15	0.3	51.10	51.15	0.7	602	0.12%
2019/10/28	0.3	50.55	0	0.00	50.60	0.3	569	0.05%
2019/10/23	4	50.03	0	0.00	49.95	4	540	0.74%
2019/10/01	0	0.00	3	48.18	48.42	-3	436	-0.69%
2019/09/09	0	0.00	1	47.20	47.25	-1	324	-0.31%
2019/09/04	0	0.00	2	46.30	46.49	-2	292	-0.68%
2019/08/26	1	45.35	0	0.00	45.35	1	235	0.42%
2019/08/20	2	45.83	0	0.00	45.90	2	227	0.88%
2019/08/19	1	45.72	0	0.00	45.85	1	226	0.44%
2019/08/06	4	44.93	0	0.00	45.51	4	230	1.73%
2019/07/17	0	0.00	2	47.47	47.41	-2	194	-1.03%
2019/06/28	1	46.31	0	0.00	46.24	1	150	0.66%
2019/06/24	0	0.00	2	46.36	46.35	-2	137	-1.45%
2019/06/21	0	0.00	4	46.27	46.00	-4	137	-2.91%
2019/06/19	0	0.00	4	45.70	46.02	-4	135	-2.96%
2019/06/12	0.2	45.45	0	0.00	45.45	0.2	129	0.15%
2019/06/06	2	44.22	0	0.00	44.26	2	125	1.59%
2019/05/31	0.1	44.80	0	0.00	44.72	0.1	121	0.08%
2019/05/23	2	44.03	2	43.81	43.83	0	112	0.00%
2019/05/17	9	45.23	0	0.00	44.68	9	97	9.27%
2019/04/19	1	47.35	0	0.00	47.33	1	73	1.35%
2019/04/12	1	46.36	0	0.00	46.41	1	71	1.39%
2019/04/03	1	45.89	0	0.00	45.90	1	68	1.46%
2019/03/18	0	0.00	0	44.46	44.79	0	64	-0.06%
2018/03/27	0	48.00	0	0.00	48.17	0	15	0.13%
2018/03/06	0	47.65	0	0.00	47.68	0	17	0.11%