• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)
可現股當沖
  • 股價
    101.50
  • 漲跌
    ▼3.65
  • 漲幅
    -3.47%
  • 成交量
    26,728張
  • 產業
    上市

  • 1014人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
富邦台50 (006208)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/317.8101.831101.65101.506.811,6610.06%
2025/03/283.1104.9500.00105.153.111,3610.03%
2025/03/272106.2900.00106.25211,2970.02%
2025/03/260.2108.202.4108.65108.40-2.211,345-0.02%
2025/03/250.5108.721108.45108.65-0.511,5100.00%
2025/03/240.1108.197107.50107.15-6.911,523-0.06%
2025/03/210.5107.591107.95107.55-0.511,5440.00%
2025/03/200.4107.883107.63108.30-2.611,644-0.02%
2025/03/192.3106.191106.00106.051.311,6250.01%
2025/03/180.3107.9500.00107.350.311,6120.00%
2025/03/172.7107.192.3107.36106.950.411,7120.00%
2025/03/143106.083106.20105.90011,6960.00%
2025/03/134.3106.641106.55106.353.311,6700.03%
2025/03/121.7108.001.1108.18107.050.611,6870.01%
2025/03/115106.371105.36106.60411,7080.03%
2025/03/104.7108.941.1108.82108.753.611,4640.03%
2025/03/072.5109.440.8109.35109.301.711,4450.01%
2025/03/066.8110.812110.45110.304.811,4280.04%
2025/03/051.3111.1900.00111.101.311,4130.01%
2025/03/046.1109.160.1109.05109.70611,4830.05%
2025/03/0316.9110.633110.40110.4513.911,4640.12%
2025/02/272.5113.3700.00113.152.511,0750.02%
2025/02/264.6113.083113.78113.951.611,0840.01%
2025/02/2512.2113.6800.00113.7012.211,0120.11%
2025/02/241.6115.0700.00115.201.610,9270.01%
2025/02/211.2115.751116.06116.150.210,9920.00%
2025/02/200.3114.990.2115.60115.500.111,0440.00%
2025/02/191.5115.650116.05115.501.511,1780.01%
2025/02/181.1115.612115.83116.15-0.911,160-0.01%
2025/02/170.6114.922.2115.57115.60-1.611,296-0.01%
2025/02/149.5114.280.3114.40114.009.211,3670.08%
2025/02/133.5115.440.2115.65115.353.311,4400.03%
2025/02/120.4116.081116.48115.90-0.611,465-0.01%
2025/02/1100.000115.98115.95011,5610.00%
2025/02/102.8115.610116.00115.452.811,7240.02%
2025/02/070.2116.3700.00116.550.211,7950.00%
2025/02/060.2116.420116.23115.900.111,8860.00%
2025/02/050.4115.783.3115.87115.45-2.811,905-0.02%
2025/02/040.9114.1500.00113.550.912,1000.01%
2025/02/0315.3113.171113.45113.1514.312,1700.12%
2025/01/222118.384.8118.18118.40-2.811,578-0.02%
2025/01/200.3116.471116.60116.55-0.711,614-0.01%
2025/01/173.2114.880.4115.20115.302.811,5810.02%
2025/01/160.4115.063.5115.14114.80-3.111,624-0.03%
2025/01/152.3112.7200.00112.752.311,5470.02%
2025/01/143.6113.190.5113.30113.253.111,4160.03%
2025/01/1310.5113.053113.00112.807.511,5350.07%
2025/01/101.4115.3900.00115.151.411,1930.01%
2025/01/0911.6115.3800.00115.5011.611,3010.10%
2025/01/080.3117.010116.67116.800.311,2970.00%
2025/01/070.4118.622.1118.89118.25-1.711,346-0.02%
2025/01/061.5116.768.6116.56117.00-7.111,216-0.06%
2025/01/030.6113.780.4113.61113.500.211,0140.00%
2025/01/023.5112.8400.00112.803.511,0720.03%
2024/12/313.2114.0000.00114.103.210,9480.03%
2024/12/3010.3114.980115.10114.9510.310,9500.09%
2024/12/272.1115.214.3115.29115.30-2.110,953-0.02%
2024/12/260114.901115.00115.00-111,057-0.01%
2024/12/251.3114.991.3114.92114.90011,0820.00%
2024/12/240.1115.020.1114.65114.55011,1460.00%
2024/12/230.3113.528.9114.18114.30-8.711,122-0.08%
2024/12/2013.1112.0500.00111.9013.111,0670.12%
2024/12/193.8112.7900.00113.103.810,9300.03%
2024/12/180.1114.180114.60114.400.110,7780.00%
2024/12/170.5114.640.2114.78114.200.210,7470.00%
2024/12/162.6114.176.3114.30113.75-3.610,720-0.03%
2024/12/130.5113.051113.10113.45-0.510,664-0.01%
2024/12/120113.2600.00113.15010,6580.00%
2024/12/113.1112.0000.00111.903.110,6670.03%
2024/12/101.8113.211113.30113.100.810,5890.01%
2024/12/090.6113.8800.00113.600.610,5790.01%
2024/12/061.3113.5100.00113.501.310,7340.01%
2024/12/050.2114.030.5113.85113.85-0.410,6910.00%
2024/12/040.1113.007.6113.32113.35-7.510,684-0.07%
2024/12/030.2112.720112.68112.450.211,0780.00%
2024/12/021.4110.512.1110.89111.15-0.710,994-0.01%
2024/11/296.2108.4500.00108.256.210,9610.06%
2024/11/281.7107.9900.00108.301.710,8630.02%
2024/11/2719.2108.970.3109.64108.551910,7310.18%
2024/11/264.3110.0700.00109.904.310,5530.04%
2024/11/252.9112.401111.91111.451.910,3400.02%
2024/11/220.1111.591111.85111.65-0.910,249-0.01%
2024/11/212.8109.960.2110.05109.902.610,1900.03%
2024/11/202.7111.1600.00111.202.79,9850.03%
2024/11/199.1111.5900.00111.459.19,8860.09%
2024/11/1815.5110.3100.00110.4015.59,8270.16%
2024/11/152.5112.4300.00112.302.59,6340.03%
2024/11/145.2112.0100.00112.055.29,6450.05%
2024/11/132.4113.2300.00112.952.49,5270.03%
2024/11/124.8114.1500.00113.704.89,4660.05%
2024/11/112.5116.2100.00116.452.59,1750.03%
2024/11/080.1116.5100.00116.450.19,1100.00%
2024/11/070.4115.091.3115.60115.40-0.99,082-0.01%
2024/11/060.5114.098115.59114.40-7.59,107-0.08%
2024/11/050.5113.162.4113.67113.45-1.99,116-0.02%
2024/11/042.2112.260.1112.79113.152.19,6700.02%
2024/11/013.4110.6900.00111.653.410,3610.03%
2024/10/300.5112.830.1113.70112.200.410,3430.00%
2024/10/294.1112.800.1112.60112.75410,2000.04%
2024/10/280.2115.471116.00114.85-0.89,871-0.01%
2024/10/250.7114.9700.00115.000.79,7740.01%
2024/10/240.4114.860.1115.10114.200.39,8290.00%
2024/10/232.1115.1200.00114.902.110,0130.02%
2024/10/225.4115.443.3115.51115.602.19,9700.02%
2024/10/210.2116.8700.00116.200.210,1170.00%
2024/10/182.2116.022.2116.38115.90010,1790.00%
2024/10/170.4112.960.1113.05113.200.310,1670.00%
2024/10/160.4113.133113.07113.15-2.610,213-0.03%
2024/10/151.2114.061114.95114.950.110,2260.00%
2024/10/140.3112.720112.70112.800.310,2790.00%
2024/10/111.4112.360.1112.60112.651.410,4340.01%
2024/10/090.2110.930111.00110.750.210,5290.00%
2024/10/080.7108.9100.00109.450.710,5810.01%
2024/10/070.3109.961109.30109.95-0.710,697-0.01%
2024/10/041.2107.810107.80107.501.210,7530.01%
2024/10/011.3107.6600.00107.501.310,7570.01%
2024/09/303.4108.251108.20107.502.410,7820.02%
2024/09/271110.630.2111.54110.300.910,6670.01%
2024/09/260.1110.660.7110.63110.55-0.610,649-0.01%
2024/09/250.1109.700109.72109.800.110,6150.00%
2024/09/240.2106.850107.20108.050.210,5870.00%
2024/09/230.1106.960107.00107.000.110,5750.00%
2024/09/200.1107.273.4107.28106.60-3.210,658-0.03%
2024/09/1900.000105.05105.35010,6630.00%
2024/09/182.1103.6800.00103.902.110,7450.02%
2024/09/160.3104.7300.00104.800.310,8840.00%
2024/09/130104.5700.00104.40010,9130.00%
2024/09/120.1103.683.3103.25104.00-3.211,043-0.03%
2024/09/113.1100.601100.70100.302.111,0200.02%
2024/09/100.3101.240.1101.15100.550.211,0230.00%
2024/09/091.7100.3000.00100.501.711,0120.02%
2024/09/060.2102.120.5102.17102.15-0.310,8910.00%
2024/09/050.9101.660.2102.02100.750.710,8850.01%
2024/09/045.6100.585101.45100.300.610,8700.01%
2024/09/030.3105.5900.00105.350.310,4210.00%
2024/09/021.2105.6700.00105.651.210,5110.01%
2024/08/300.1106.131106.30105.75-0.910,501-0.01%
2024/08/290.2105.3600.00105.750.210,5310.00%
2024/08/280105.5000.00106.95010,5520.00%
2024/08/272.1105.1600.00105.502.110,6200.02%
2024/08/262.2106.910106.35105.902.210,7000.02%
2024/08/231.1104.9800.00105.951.110,6860.01%
2024/08/220.1106.083105.80105.80-2.910,686-0.03%
2024/08/210.7106.5300.00106.250.710,7350.01%
2024/08/200.2107.9800.00107.500.210,7040.00%
2024/08/190.1107.4800.00107.450.110,7080.00%
2024/08/160.1107.001107.00107.35-0.910,691-0.01%
2024/08/150.7105.550.5105.65105.050.210,5700.00%
2024/08/140105.881.4106.24105.65-1.310,542-0.01%
2024/08/130104.5500.00104.40010,4500.00%
2024/08/121.4104.0900.00104.051.410,4830.01%
2024/08/090.2103.060103.05102.700.210,4140.00%
2024/08/081.799.3400.0099.701.710,3050.02%
2024/08/070.1100.3400.00101.500.110,1330.00%
2024/08/063.998.06296.7897.551.99,9040.02%
2024/08/056.195.7500.0093.706.19,2040.07%
2024/08/029.5103.667103.13102.402.58,3990.03%
2024/08/012.1107.620.3107.80107.551.88,0980.02%
2024/07/310.1105.5600.00105.650.18,0670.00%
2024/07/301.2105.641.1104.93105.750.17,9990.00%
2024/07/296.2106.255.2105.97105.6517,8880.01%
2024/07/265.7104.671103.80104.804.77,7970.06%
2024/07/231.7108.190.6107.80108.651.17,5060.01%
2024/07/223.8106.230.8106.11105.6037,4180.04%
2024/07/194.6109.620.9110.39109.003.77,1580.05%
2024/07/184.6110.990.7111.16111.403.97,0250.06%
2024/07/175.9113.851114.00113.704.96,8270.07%
2024/07/161.5115.532115.00115.20-0.56,763-0.01%
2024/07/151.1115.5400.00115.401.16,8670.02%
2024/07/1212.8116.1300.00115.6012.86,7170.19%
2024/07/110119.021.1118.98118.90-16,424-0.02%
2024/07/100.4115.1700.00116.250.46,4010.01%
2024/07/092.2115.612.2115.25115.7506,3310.00%
2024/07/080.1114.074115.73115.60-3.96,095-0.06%
2024/07/050.2112.620.1112.75112.400.15,9300.00%
2024/07/040.4112.361.3112.26112.65-0.95,861-0.02%
2024/07/030.2109.9100.00109.850.25,7860.00%
2024/07/020.2108.6900.00108.600.25,7780.00%
2024/07/012.2109.912109.35109.400.25,7420.00%
2024/06/2800.001.4108.82109.20-1.45,683-0.02%
2024/06/270.1107.661107.55108.25-0.95,643-0.02%
2024/06/262.1108.711.1108.61108.4515,6030.02%
2024/06/250.1106.5600.00107.450.15,5000.00%
2024/06/241.3107.910108.32107.601.35,4380.02%
2024/06/211.1110.090.3109.84110.000.85,3940.02%
2024/06/200.3110.400.3110.40110.8505,2410.00%
2024/06/190.1108.6011.6109.08110.25-11.55,197-0.22%
2024/06/180107.1000.00106.9505,0750.00%
2024/06/170.2105.2800.00105.200.25,0530.00%
2024/06/140.5104.5100.00105.250.55,0200.01%
2024/06/132104.700.1104.40104.5525,0160.04%
2024/06/1200.001103.20103.15-14,939-0.02%
2024/06/110.5101.4100.00101.300.54,8920.01%
2024/06/070.2101.392101.20101.05-1.84,879-0.04%
2024/06/061.2102.034.4101.94101.80-3.24,885-0.07%
2024/06/050.198.7800.0098.750.14,8180.00%
2024/06/045.597.8300.0097.805.54,9100.11%
2024/06/03101.198.908998.5099.1512.14,9110.25% 大買/
2024/05/310.198.081.697.7997.50-1.54,916-0.03%
2024/05/304.498.7000.0098.304.44,8670.09%
2024/05/292.4100.2500.00100.052.44,8250.05%
2024/05/281.1101.3500.00101.151.14,7990.02%
2024/05/271101.1900.00101.1014,7860.02%
2024/05/240.199.8800.0099.900.14,7500.00%
2024/05/230.1100.201.3100.18100.20-1.24,760-0.03%
2024/05/22099.05299.1899.50-24,755-0.04%
2024/05/21097.8000.0097.6004,7640.00%
2024/05/200.697.6000.0097.650.64,7550.01%
2024/05/171.397.960.198.0097.801.24,7220.02%
2024/05/160.198.2600.0098.100.14,7270.00%
2024/05/150.297.51197.3097.50-0.84,678-0.02%
2024/05/14095.8400.0096.1504,8100.00%
2024/05/13095.7500.0095.4004,8230.00%
2024/05/100.394.620.294.4594.750.14,7960.00%
2024/05/09094.00194.2094.00-14,812-0.02%
2024/05/080.193.9400.0094.100.14,8380.00%
2024/05/07093.740.293.7093.75-0.24,8570.00%
2024/05/060.193.2500.0093.300.14,8620.00%
2024/05/031.192.280.292.1592.000.94,9180.02%
2024/05/020.191.5700.0091.500.14,9900.00%
2024/04/30092.85293.2592.70-24,979-0.04%
2024/04/291.192.5000.0092.751.15,0110.02%
2024/04/2600.00091.2591.3505,0320.00%
2024/04/250.390.21189.8089.95-0.75,118-0.01%
2024/04/2400.00091.4091.4005,0980.00%
2024/04/230.189.0500.0088.750.15,1170.00%
2024/04/221.388.1400.0088.001.35,1690.02%
2024/04/194.789.1900.0088.504.75,1000.09%
2024/04/180.191.86791.3593.05-6.94,769-0.14%
2024/04/170.192.300.892.0092.35-0.84,744-0.02%
2024/04/161.791.83291.5591.30-0.34,738-0.01%
2024/04/150.793.8600.0093.800.74,5500.01%
2024/04/120.194.8000.0094.800.14,5120.00%
2024/04/110.794.7600.0094.950.74,5060.02%
2024/04/100.395.4500.0095.350.34,4870.01%
2024/04/090.195.40094.5095.4504,5440.00%
2024/04/080.193.140.193.2593.1004,5240.00%
2024/04/030.292.7400.0092.800.24,4770.00%
2024/04/020.293.100.193.1093.200.14,4930.00%
00878仍是高股息ETF首選？網勸：趁年輕改買市值型更賺UDN聯合新聞網－19天前
臺灣證券交易所11日公布2月券商承作定期定額業務交易戶數統計，以定期定額投資ETF前20大來看，排名出現較大變化，前三大洗牌，元大台灣50(0050)以32.53萬戶直接上升兩個名次、國泰永續高股息(00878)30.9萬戶排第二、富邦台50(006208)達29.61萬戶位居第三，但前三熱門ETF交易戶數均改寫新高。...詳全文
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－2025/01/15
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－2025/01/14
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
富邦台50 相關文章
富邦台50 相關影音
 
 
5天22小時0分