元大S&P500 (00646)-元富-屏東券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
51.9
漲跌
--
漲幅
0.00%
成交量
3,392張
產業
上市
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	50.75	0.4	50.90	50.80	0.6	4,107	0.01%
2024/04/22	6	50.35	0	0.00	50.50	6	4,110	0.15%
2024/04/19	0.1	50.35	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0	50.95	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0	51.05	0	0.00	51.15	0	3,998	0.00%
2024/04/15	0.1	51.80	0	0.00	51.70	0.1	4,043	0.00%
2024/04/11	0	51.70	0	0.00	51.60	0	4,001	0.00%
2024/04/10	0.1	51.85	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	0	51.95	0	0.00	52.00	0	3,711	0.00%
2024/04/08	0	52.00	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0	52.00	0.1	52.05	51.90	0	3,641	0.00%
2024/04/02	0	52.35	1.3	52.25	52.25	-1.3	3,633	-0.04%
2024/03/27	0	51.95	0	0.00	51.90	0	3,550	0.00%
2024/03/26	0	51.85	0	0.00	51.95	0	3,484	0.00%
2024/03/25	0	52.40	0	0.00	51.85	0	3,471	0.00%
2024/03/11	0.6	50.47	0	0.00	50.20	0.6	3,345	0.02%
2024/03/07	0	50.10	0.1	50.10	50.15	-0.1	3,275	0.00%
2024/03/06	0.1	50.30	0	0.00	50.10	0.1	3,224	0.00%
2024/02/29	0	0.00	0.9	50.10	50.05	-0.9	2,959	-0.03%
2024/01/31	0	0.00	0.1	47.70	47.79	-0.1	2,516	0.00%
2024/01/10	0	0.00	1	45.84	45.78	-1	1,365	-0.07%
2023/12/29	0	0.00	0.2	45.78	45.75	-0.2	1,243	-0.02%
2023/12/18	0	0.00	1.1	46.04	46.08	-1.1	1,150	-0.09%
2023/12/15	0	0.00	0.9	45.95	45.96	-0.9	1,137	-0.08%
2023/12/11	0	0.00	1.5	45.12	45.12	-1.5	1,116	-0.13%
2023/12/07	0.1	44.68	0	44.66	44.69	0	1,070	0.00%
2023/12/06	0	0.00	0	44.84	44.94	0	1,061	0.00%
2023/12/04	0	44.73	0	0.00	44.74	0	1,041	0.00%
2023/11/29	0	0.00	0.3	44.60	44.37	-0.3	1,052	-0.03%
2023/11/17	0	0.00	0.5	44.68	44.80	-0.5	1,100	-0.05%
2023/11/10	0.1	43.65	0	0.00	43.66	0.1	993	0.01%
2023/11/08	0	43.72	0	0.00	43.72	0	1,008	0.00%
2023/10/11	0.1	43.55	0	0.00	43.53	0.1	1,338	0.00%
2023/10/04	0	42.57	0	0.00	42.57	0	1,399	0.00%
2023/09/27	0	43.02	0	0.00	42.97	0	1,417	0.00%
2023/09/19	0	44.30	0	0.00	44.30	0	1,373	0.00%
2023/09/07	0.1	44.41	0	0.00	44.29	0.1	1,390	0.01%
2023/09/06	0	0.00	2	44.64	44.64	-2	1,400	-0.14%
2023/08/24	0	0.00	10	44.11	44.13	-10	1,366	-0.73%
2023/08/22	0	43.63	0	0.00	43.63	0	1,380	0.00%
2023/08/09	0.6	44.53	0	0.00	44.53	0.6	1,413	0.04%
2023/07/19	0	43.80	0	0.00	44.05	0	1,017	0.00%
2023/07/18	0	0.00	0.4	43.50	43.55	-0.4	987	-0.04%
2023/07/14	0	0.00	1	43.32	43.31	-1	950	-0.11%
2023/07/13	0	0.00	0.1	43.25	43.42	-0.1	921	-0.01%
2023/07/10	0.6	42.93	0	0.00	42.83	0.6	861	0.06%
2023/07/04	0	0.00	0.5	43.13	43.11	-0.5	845	-0.06%
2023/06/19	0	42.13	0	0.00	42.13	0	853	0.00%
2023/06/12	0	41.00	0	0.00	41.19	0	835	0.01%
2023/06/07	0	0.00	0.1	40.83	40.86	-0.1	861	-0.01%
2023/06/02	0	0.00	1.8	40.29	40.34	-1.8	850	-0.22%
2023/05/30	0	0.00	1	40.08	40.10	-1	826	-0.12%
2023/05/29	0	0.00	0.4	39.96	40.02	-0.4	808	-0.06%
2023/05/26	0	0.00	0.5	39.60	39.56	-0.5	808	-0.06%
2023/05/23	0.1	39.98	0	0.00	40.07	0.1	808	0.01%
2023/05/22	0	39.83	0	0.00	39.83	0	763	0.00%
2023/05/19	0	39.90	0	0.00	40.11	0	761	0.00%
2023/05/18	0.1	39.60	0	0.00	39.61	0.1	734	0.01%
2023/05/12	0	0.00	1	39.39	39.41	-1	717	-0.14%
2023/05/09	0.6	39.21	0	0.00	39.27	0.6	727	0.08%
2023/04/28	0	0.00	0.1	39.15	39.19	-0.1	751	-0.01%
2023/04/26	0	0.00	0.1	38.75	38.83	-0.1	766	-0.02%
2023/04/25	0	0.00	0.4	39.12	38.98	-0.4	764	-0.05%
2023/04/20	0	39.08	0	0.00	39.25	0	758	0.00%
2023/04/19	0	38.83	0	0.00	39.06	0	748	0.00%
2023/04/12	0.1	38.70	0	0.00	38.71	0.1	705	0.01%
2023/04/11	0	0.00	5.9	38.76	38.77	-5.9	693	-0.85%
2023/04/06	0	0.00	2	38.55	38.55	-2	669	-0.30%
2023/03/21	0	37.47	0	0.00	37.47	0	659	0.00%
2023/03/09	0.7	38.05	0	0.00	38.07	0.7	566	0.12%
2023/03/08	0.1	37.93	0	0.00	37.99	0.1	571	0.01%
2023/02/21	0	38.20	0	0.00	38.20	0	519	0.01%
2023/02/14	0	0.00	0.7	38.50	38.56	-0.7	591	-0.12%
2023/02/10	0.1	38.00	0	0.00	37.99	0.1	596	0.01%
2023/02/07	0.2	38.00	0	0.00	38.14	0.2	625	0.03%
2023/01/16	0	0.00	0.1	37.43	37.41	-0.1	669	-0.01%
2023/01/12	0.1	37.24	0	0.00	37.34	0.1	669	0.01%
2022/12/21	0	36.48	0	0.00	36.48	0	751	0.00%
2022/12/20	0.1	36.55	0	0.00	36.04	0.1	743	0.01%
2022/12/12	0.1	37.45	0	0.00	37.38	0.1	745	0.01%
2022/11/25	0	0.00	0.1	38.66	38.43	-0.1	879	-0.01%
2022/11/21	0	38.14	0	0.00	38.14	0	933	0.00%
2022/11/15	0	0.00	1	38.21	38.25	-1	948	-0.11%
2022/11/10	0.1	37.10	0	0.00	37.00	0.1	884	0.01%
2022/11/08	0	0.00	0.5	37.60	37.56	-0.5	881	-0.06%
2022/11/04	1	37.05	0	0.00	37.10	1	872	0.11%
2022/11/01	0	0.00	1	38.51	38.64	-1	849	-0.12%
2022/10/28	0	0.00	0.2	37.50	37.49	-0.2	857	-0.02%
2022/10/24	0	0.00	0.1	37.30	37.35	-0.1	828	-0.01%
2022/10/21	0	36.30	0	0.00	36.30	0	807	0.00%
2022/10/07	0.1	36.55	0	0.00	36.52	0.1	782	0.01%
2022/09/30	0.1	35.75	0	0.00	35.77	0.1	738	0.01%
2022/09/29	0	0.00	0.2	36.35	36.52	-0.2	727	-0.03%
2022/09/28	0.1	35.75	0	0.00	35.64	0.1	730	0.01%
2022/09/22	0	0.00	1	36.66	36.81	-1	708	-0.14%
2022/09/07	0.1	37.24	0	0.00	37.12	0.1	664	0.01%
2022/08/29	0.1	37.75	0	0.00	37.77	0.1	635	0.01%
2022/08/10	0.5	38.26	0	0.00	38.19	0.5	649	0.08%
2022/08/09	0	0.00	1	38.45	38.42	-1	650	-0.15%
2022/08/08	0	0.00	0.5	38.31	38.46	-0.5	664	-0.07%
2022/08/01	1	38.00	0	0.00	37.99	1	683	0.15%
2022/07/28	0	0.00	0.1	36.93	36.95	-0.1	691	-0.01%
2022/07/18	0	0.00	1	35.84	35.86	-1	753	-0.13%
2022/07/11	0	0.00	0.2	35.71	35.59	-0.2	780	-0.02%
2022/07/06	0.1	35.14	0	0.00	35.14	0.1	810	0.01%
2022/07/01	0.2	34.72	0	0.00	34.41	0.2	836	0.02%
2022/06/13	0.1	35.42	0	0.00	35.31	0.1	947	0.01%
2022/06/06	0.1	37.49	0	0.00	37.49	0.1	948	0.01%
2022/05/23	0	0.00	0.1	36.12	36.00	-0.1	1,024	-0.01%
2022/05/20	0	36.01	0	0.00	35.93	0	1,053	0.00%
2022/05/18	1	37.30	0	0.00	37.29	1	1,038	0.10%
2022/05/16	2	36.90	0	0.00	36.76	2	1,054	0.19%
2022/05/11	0	36.79	0	0.00	36.79	0	1,047	0.00%
2022/05/06	0.1	38.00	0	0.00	37.89	0.1	1,019	0.01%
2022/05/05	0.1	38.96	0	0.00	38.94	0.1	1,014	0.01%
2022/04/20	0	39.94	0	0.00	39.89	0	1,134	0.00%
2022/04/11	0.1	39.70	0	0.00	39.61	0.1	1,096	0.00%
2022/04/07	0.1	39.46	0	0.00	39.45	0.1	1,056	0.01%
2022/04/01	0	0.00	1	39.95	40.05	-1	1,046	-0.10%
2022/03/31	0.2	40.40	0	0.00	40.43	0.2	1,035	0.01%
2022/03/28	0	0.00	1	39.93	39.99	-1	999	-0.10%
2022/03/17	0	0.00	1	38.18	38.08	-1	893	-0.11%
2022/03/16	0	0.00	1	37.40	37.51	-1	878	-0.11%
2022/03/15	0.1	36.75	0	0.00	36.67	0.1	867	0.01%
2022/03/10	0.1	37.27	0	0.00	37.17	0.1	863	0.01%
2022/03/08	0.1	36.68	0	0.00	36.40	0.1	882	0.01%
2022/03/07	0.1	37.10	0.2	37.06	37.21	-0.1	867	-0.01%
2022/03/04	1	37.47	0	0.00	37.52	1	844	0.12%
2022/02/24	0.5	36.18	0	0.00	35.81	0.5	830	0.06%
2022/02/23	0.1	37.25	0	0.00	37.18	0.1	778	0.01%
2022/02/22	0.1	36.87	0	0.00	36.85	0.1	772	0.01%
2022/02/21	1.1	37.43	0	0.00	37.54	1.1	741	0.15%
2022/02/07	0	38.68	0	0.00	38.50	0	668	0.00%
2022/01/26	0	37.24	0	0.00	37.30	0	653	0.00%
2022/01/25	0	37.50	0	0.00	37.18	0	622	0.00%
2022/01/24	0	37.87	0	0.00	37.85	0	582	0.00%
2022/01/21	0	38.10	0	0.00	38.05	0	550	0.00%
2022/01/20	5.1	38.70	0	0.00	38.75	5.1	532	0.96%
2022/01/19	0	39.02	3	38.89	38.81	-3	520	-0.57%
2022/01/17	0	39.65	0	0.00	39.45	0	477	0.01%
2022/01/07	0	40.03	0	0.00	40.01	0	461	0.00%
2022/01/05	0.1	40.52	0	0.00	40.53	0.1	444	0.02%
2021/12/24	0.1	40.17	7	40.20	40.19	-6.9	492	-1.41%
2021/12/21	0	0.00	5	39.44	39.45	-5	499	-1.00%
2021/12/20	0.1	39.38	0	0.00	39.22	0.1	497	0.02%
2021/12/10	0	0.00	2	39.77	39.75	-2	504	-0.40%
2021/12/08	1	40.07	0	0.00	40.08	1	507	0.20%
2021/12/06	1	38.88	0	0.00	38.96	1	502	0.20%
2021/12/02	7	38.62	0	0.00	38.78	7	483	1.45%
2021/11/29	13	39.70	0	0.00	39.60	13	439	2.96%
2021/11/19	0	0.00	1	40.28	40.28	-1	412	-0.24%
2021/11/11	0	0.00	1	39.65	39.71	-1	425	-0.23%
2021/11/10	0	0.00	1	39.79	39.73	-1	423	-0.24%
2021/11/05	0.1	40.05	0	0.00	40.05	0.1	419	0.02%
2021/10/29	0	0.00	1	39.07	39.04	-1	457	-0.22%
2021/10/25	0	0.00	0.5	38.98	38.86	-0.5	453	-0.12%
2021/10/21	0.1	38.68	0	0.00	38.68	0.1	448	0.02%
2021/10/19	1	38.57	0	0.00	38.48	1	439	0.23%
2021/10/15	1	38.31	0	0.00	38.33	1	438	0.23%
2021/09/24	2	37.98	0	0.00	37.86	2	378	0.53%
2021/09/01	2	38.50	0	0.00	38.54	2	362	0.55%
2021/05/31	1	35.66	0	0.00	35.65	1	651	0.15%
2021/05/10	0	0.00	1	36.02	36.00	-1	789	-0.13%
2021/04/09	1	35.72	0	0.00	35.68	1	1,133	0.09%
2021/04/07	0	0.00	2	35.55	35.51	-2	1,136	-0.18%
2021/02/24	2	33.06	0	0.00	32.88	2	947	0.21%
2021/01/25	1	32.96	2	33.00	32.96	-1	799	-0.13%
2021/01/14	0	0.00	1	32.57	32.54	-1	859	-0.11%
2021/01/04	1	32.29	0	0.00	32.31	1	782	0.13%
2020/11/05	0	0.00	2	30.32	30.32	-2	1,035	-0.19%
2020/11/03	1	29.14	0	0.00	29.17	1	1,003	0.10%
2020/11/02	0.2	28.78	0	0.00	28.76	0.2	1,001	0.02%
2020/10/29	0.3	29.25	0	0.00	29.06	0.3	960	0.03%
2020/10/28	0.3	29.67	0	0.00	29.67	0.3	928	0.03%
2020/10/06	0	0.00	0.1	30.03	30.03	-0.1	903	-0.01%
2020/08/25	0	0.00	3	30.83	30.83	-3	1,096	-0.27%
2020/08/24	0	0.00	3	30.50	30.50	-3	1,095	-0.27%
2020/08/21	0	0.00	1	30.42	30.38	-1	1,103	-0.09%
2020/08/19	0	0.00	1	30.46	30.43	-1	1,090	-0.09%
2020/08/18	2	30.34	0	0.00	30.35	2	1,099	0.18%
2020/08/11	1	30.19	0	0.00	30.20	1	1,147	0.09%
2020/07/15	0	0.00	1	28.92	28.94	-1	1,319	-0.08%
2020/07/10	1	28.32	0	0.00	28.17	1	1,408	0.07%
2020/07/08	1	28.27	0	0.00	28.26	1	1,393	0.07%
2020/07/07	1	28.40	0	0.00	28.46	1	1,439	0.07%
2020/07/06	1	28.45	0	0.00	28.46	1	1,450	0.07%
2020/07/02	0	0.00	2	27.99	28.00	-2	1,562	-0.13%
2020/06/29	1	27.32	0	0.00	27.22	1	1,659	0.06%
2020/06/15	2	27.06	0	0.00	26.94	2	1,881	0.11%
2020/06/11	1	28.57	0	0.00	28.40	1	1,890	0.05%
2020/06/03	0	0.00	1	28.19	28.17	-1	2,183	-0.05%
2020/05/28	1	27.81	0	0.00	27.86	1	2,278	0.04%
2020/05/27	0	0.00	2	27.50	27.59	-2	2,351	-0.09%
2020/05/25	0	0.00	1	27.18	27.18	-1	2,392	-0.04%
2020/05/20	1	26.86	0	0.00	26.87	1	2,377	0.04%
2020/05/18	0	0.00	3	26.43	26.41	-3	2,343	-0.13%
2020/05/14	2	25.74	0	0.00	25.80	2	2,326	0.09%
2020/05/11	1	26.78	0	0.00	26.75	1	2,267	0.04%
2020/04/17	0	0.00	1	26.48	26.53	-1	2,021	-0.05%
2020/04/15	1	25.99	0	0.00	25.92	1	1,951	0.05%
2020/04/13	2	25.23	0	0.00	25.28	2	1,861	0.11%
2020/03/20	50	21.98	50	22.19	22.40	0	1,192	0.00%
2020/03/12	0	0.00	15	24.26	24.28	-15	868	-1.73%
2020/03/11	1	25.85	1	25.82	25.69	0	794	0.00%
2020/03/10	4	25.77	0	0.00	26.11	4	753	0.53%
2020/03/05	1	28.30	1	28.36	28.45	0	578	0.00%
2020/03/04	1	27.90	0	0.00	27.92	1	549	0.18%
2020/03/03	10	28.51	0	0.00	28.30	10	519	1.92%
2020/03/02	2	27.60	0	0.00	27.62	2	472	0.42%
2020/01/14	0	0.00	1	29.87	29.87	-1	275	-0.37%
2019/12/30	1	29.69	0	0.00	29.66	1	247	0.40%
2019/12/04	0	0.00	2	28.75	28.73	-2	233	-0.86%
2019/09/10	2	28.20	0	0.00	28.21	2	263	0.76%
2019/08/28	1	27.45	0	0.00	27.47	1	277	0.36%
2019/08/07	1	27.34	0	0.00	27.34	1	272	0.37%
2019/07/16	0	0.00	1	28.36	28.36	-1	230	-0.43%
2019/07/04	1	28.35	0	0.00	28.36	1	211	0.47%
2019/06/20	0	27.77	0	0.00	27.79	0	198	0.02%
2019/05/21	0	27.11	0	0.00	27.11	0	160	0.02%
2019/04/26	0	0.00	8	27.31	27.36	-8	229	-3.48%
2019/04/25	0	0.00	2	27.40	27.39	-2	230	-0.87%
2019/04/24	0	27.41	0	0.00	27.41	0	236	0.02%
2019/04/18	2	27.00	0	0.00	27.00	2	288	0.69%
2019/04/16	2	27.13	0	0.00	27.13	2	287	0.70%
2019/04/10	1	26.88	0	0.00	26.90	1	300	0.33%
2019/04/09	1	26.90	0	0.00	26.92	1	304	0.33%
2019/04/08	2	26.94	13	26.90	26.93	-11	309	-3.55%
2019/04/02	3	26.73	0	0.00	26.72	3	320	0.94%
2019/04/01	12	26.55	0	0.00	26.56	12	325	3.68%
2019/03/22	0	26.59	0	0.00	26.59	0	333	0.01%
2019/03/14	0	0.00	0.1	26.22	26.22	-0.1	352	-0.01%
2019/03/05	0	0.00	11	25.90	25.94	-11	346	-3.17%
2019/02/25	2	25.98	1	25.97	25.96	1	349	0.29%
2019/02/22	1	25.80	0	0.00	25.80	1	350	0.29%
2019/02/21	1	25.93	0	0.00	25.93	1	350	0.29%
2019/02/20	5	25.81	0	0.00	25.75	5	349	1.43%
2019/02/18	2	25.80	0	0.00	25.79	2	343	0.58%
2019/02/12	0	0.00	4	25.28	25.30	-4	319	-1.25%
2019/01/30	1	24.50	0	0.00	24.50	1	303	0.33%
2019/01/28	2	24.57	0	0.00	24.60	2	301	0.66%
2019/01/23	1	24.61	0	0.00	24.51	1	291	0.34%
2019/01/16	0	0.00	2	24.20	24.27	-2	266	-0.75%
2019/01/14	2	23.88	0	0.00	23.85	2	269	0.74%
2018/12/14	0.1	24.85	0	0.00	24.56	0.1	194	0.03%