元大S&P500 (00646)-元富-屏東券商分點個股進出

台股 » 個股 » 元大S&P500 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大S&P500

(00646)

可現股當沖

股價
57.6
漲跌
▼1.5
漲幅
-2.54%
成交量
3,283張
產業
上市0.00%
268人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大S&P500 (00646)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	2.3	57.63	0	0.00	57.60	2.3	5,485	0.04%
2025/03/28	5	59.02	0	0.00	59.10	5	5,453	0.09%
2025/03/27	2	59.13	0	0.00	59.15	2	5,481	0.04%
2025/03/26	1	59.75	0	0.00	59.80	1	5,486	0.02%
2025/03/21	0	0.00	0.6	58.75	58.50	-0.6	5,541	-0.01%
2025/03/19	1	58.15	0	0.00	58.10	1	5,524	0.02%
2025/03/18	10.1	58.50	0	0.00	58.35	10.1	5,516	0.18%
2025/03/17	2	57.90	0	0.00	57.95	2	5,459	0.04%
2025/03/14	0.1	57.49	0	0.00	57.40	0.1	5,440	0.00%
2025/03/13	0.5	57.75	0	0.00	57.45	0.5	5,439	0.01%
2025/03/12	11	57.55	0	0.00	57.60	11	5,426	0.20%
2025/03/11	0.3	57.51	0	0.00	58.00	0.3	5,432	0.01%
2025/03/10	0.1	59.14	0	0.00	59.10	0.1	5,423	0.00%
2025/03/07	10	59.15	0	0.00	59.20	10	5,465	0.18%
2025/03/05	0.1	59.82	0	0.00	59.65	0.1	5,502	0.00%
2025/03/04	0.5	60.45	0	0.00	60.40	0.5	5,499	0.01%
2025/03/03	0	61.22	0	0.00	61.25	0	5,552	0.00%
2025/02/26	0.1	61.15	0	0.00	61.15	0.1	5,594	0.00%
2025/02/25	0.1	61.41	0	0.00	61.20	0.1	5,509	0.00%
2025/02/24	0.1	61.92	0	0.00	61.85	0.1	5,256	0.00%
2025/02/21	0	62.70	0	0.00	62.60	0	5,207	0.00%
2025/02/20	1	62.80	0	0.00	62.80	1	5,171	0.02%
2025/02/19	0.1	62.85	0	0.00	62.70	0.1	5,045	0.00%
2025/02/18	0.1	62.85	0	0.00	62.70	0.1	4,990	0.00%
2025/02/10	0	62.10	1	61.90	61.90	-1	4,765	-0.02%
2025/02/06	0.1	62.30	0	0.00	62.35	0.1	4,745	0.00%
2025/02/04	1.1	61.97	0	0.00	61.70	1.1	4,697	0.02%
2025/02/03	0	61.53	0	0.00	61.40	0	4,651	0.00%
2025/01/21	0	61.35	0	0.00	61.50	0	4,577	0.00%
2025/01/17	0	61.25	0	0.00	61.25	0	4,399	0.00%
2025/01/16	0	0.00	0.5	61.40	61.40	-0.5	4,360	-0.01%
2025/01/13	0	60.20	0	0.00	60.05	0	4,297	0.00%
2025/01/10	0	60.75	0	0.00	60.85	0	4,271	0.00%
2025/01/09	0	60.80	0	0.00	60.90	0	4,277	0.00%
2025/01/08	0	60.85	0	0.00	60.90	0	4,239	0.00%
2025/01/06	0.1	61.10	0	0.00	61.20	0.1	4,024	0.00%
2025/01/03	0.1	60.35	0	0.00	60.25	0.1	3,895	0.00%
2024/12/25	0	0.00	1	61.80	61.80	-1	2,988	-0.03%
2024/12/20	0	59.90	0.1	59.90	59.80	0	3,009	0.00%
2024/12/19	0	60.30	1	60.20	60.10	-1	2,984	-0.03%
2024/12/18	0	0.00	1	61.60	61.60	-1	2,919	-0.03%
2024/12/16	0	0.00	3	61.52	61.55	-3	2,931	-0.10%
2024/12/13	1	61.65	2	61.60	61.55	-1	2,904	-0.03%
2024/12/12	2	61.80	0	0.00	61.80	2	2,881	0.07%
2024/12/11	2	61.40	0	0.00	61.40	2	2,859	0.07%
2024/12/10	0	61.55	0	0.00	61.35	0	2,852	0.00%
2024/12/06	0.1	61.55	0	0.00	61.50	0.1	2,804	0.00%
2024/12/05	0	61.60	0	0.00	61.70	0	2,785	0.00%
2024/12/04	0.3	61.77	0	0.00	61.45	0.3	2,739	0.01%
2024/12/03	0	61.95	0	0.00	61.85	0	2,678	0.00%
2024/12/02	0	0.00	4	61.30	61.40	-4	2,605	-0.15%
2024/11/29	1	61.25	0	0.00	61.25	1	2,540	0.04%
2024/11/28	0	0.00	0	61.15	61.20	0	2,481	0.00%
2024/11/27	0	61.25	0	0.00	61.25	0	2,391	0.00%
2024/11/26	1	60.65	0	0.00	60.80	1	2,280	0.04%
2024/11/25	1	60.90	0	0.00	60.85	1	2,233	0.04%
2024/11/22	2	60.53	0	0.00	60.45	2	2,188	0.09%
2024/11/21	0	60.10	0	0.00	60.20	0	2,147	0.00%
2024/11/19	0	59.90	0	0.00	59.90	0	2,125	0.00%
2024/11/18	0	59.89	0	0.00	59.85	0	2,083	0.00%
2024/11/15	0	60.42	0	0.00	60.25	0	2,063	0.00%
2024/11/13	0	60.70	0	0.00	60.70	0	1,960	0.00%
2024/11/04	0.1	57.20	0	0.00	57.10	0.1	1,627	0.01%
2024/11/01	0	57.48	0	0.00	57.15	0	1,641	0.00%
2024/10/30	0	58.75	0	0.00	58.45	0	1,631	0.00%
2024/10/29	0.1	58.60	0	0.00	58.40	0.1	1,644	0.00%
2024/10/28	0.1	58.75	0	0.00	58.55	0.1	1,620	0.00%
2024/10/16	0.1	58.66	0	0.00	58.55	0.1	1,623	0.00%
2024/10/15	0	59.05	0	0.00	59.00	0	1,624	0.00%
2024/10/14	0	58.45	0.1	58.55	58.50	-0.1	1,653	0.00%
2024/10/08	0	57.40	0	0.00	57.30	0	1,784	0.00%
2024/10/04	0	57.18	0	0.00	57.05	0	1,813	0.00%
2024/09/30	0	56.70	0	0.00	56.65	0	1,890	0.00%
2024/09/09	1	54.20	0	0.00	54.40	1	2,991	0.03%
2024/09/06	0	54.90	0	0.00	54.85	0	3,076	0.00%
2024/09/05	1	55.20	0	0.00	55.20	1	3,093	0.03%
2024/09/04	0.1	55.38	0	0.00	55.25	0.1	3,135	0.00%
2024/08/27	0	0.00	0.8	55.95	55.90	-0.8	3,346	-0.02%
2024/08/22	0	0.00	2	56.00	55.95	-2	3,383	-0.06%
2024/08/21	0	55.75	0	0.00	55.80	0	3,413	0.00%
2024/08/20	0	0.00	1	55.85	55.85	-1	3,487	-0.03%
2024/08/19	0	0.00	1	55.75	55.45	-1	3,513	-0.03%
2024/08/16	0	55.95	0.2	56.00	56.10	-0.1	3,523	0.00%
2024/08/12	0	0.00	0.1	54.20	54.10	-0.1	3,705	0.00%
2024/08/09	0.2	53.85	0	0.00	53.65	0.2	3,773	0.00%
2024/08/08	0	53.15	0	0.00	52.85	0	3,821	0.00%
2024/08/07	0	53.55	0	0.00	53.85	0	3,862	0.00%
2024/08/05	0	53.70	1	53.35	53.30	-1	3,913	-0.03%
2024/08/02	0	55.65	0	0.00	55.30	0	3,887	0.00%
2024/07/26	0	55.50	0	0.00	55.65	0	4,017	0.00%
2024/07/22	0	56.40	0	0.00	56.35	0	4,083	0.00%
2024/07/19	0	56.70	0	0.00	56.75	0	3,925	0.00%
2024/07/18	0.1	57.04	0	0.00	56.95	0.1	3,953	0.00%
2024/07/15	0	57.30	0	0.00	57.30	0	4,161	0.00%
2024/07/12	0	56.75	0	0.00	56.50	0	4,159	0.00%
2024/07/10	1	56.70	0	0.00	56.65	1	4,129	0.02%
2024/07/05	0	56.15	0	0.00	56.20	0	4,265	0.00%
2024/07/02	0	0.00	1	55.55	55.65	-1	4,295	-0.02%
2024/07/01	0	0.00	3	55.45	55.45	-3	4,246	-0.07%
2024/06/26	1	55.25	2	55.23	55.25	-1	4,248	-0.02%
2024/06/25	0	0.00	0	55.00	54.90	0	3,798	0.00%
2024/06/24	0	55.05	0	0.00	54.95	0	3,789	0.00%
2024/06/21	0.1	55.26	1	55.15	55.05	-0.9	3,729	-0.02%
2024/06/18	0	0.00	1	55.20	55.10	-1	3,645	-0.03%
2024/06/17	0	54.80	0	0.00	54.65	0	3,582	0.00%
2024/06/14	1	54.90	0	0.00	54.80	1	3,492	0.03%
2024/06/12	0	54.25	0	0.00	54.30	0	3,460	0.00%
2024/06/07	0	54.05	0	0.00	54.00	0	3,434	0.00%
2024/06/05	0	0.00	1	53.40	53.40	-1	3,326	-0.03%
2024/06/03	1	53.35	0	0.00	53.35	1	3,406	0.03%
2024/05/30	1	52.95	0	0.00	52.90	1	3,443	0.03%
2024/05/29	1	53.15	0	0.00	53.20	1	3,522	0.03%
2024/05/28	0	53.15	0	0.00	53.05	0	3,590	0.00%
2024/05/24	0	53.20	0	0.00	52.95	0	3,576	0.00%
2024/05/22	1	53.55	0.3	53.55	53.50	0.7	3,606	0.02%
2024/05/09	0.1	52.31	0	0.00	52.35	0.1	3,489	0.00%
2024/05/02	0	51.30	0	0.00	51.20	0	3,730	0.00%
2024/04/23	1	50.75	0.4	50.90	50.80	0.6	4,107	0.01%
2024/04/22	6	50.35	0	0.00	50.50	6	4,110	0.15%
2024/04/19	0.1	50.35	0	0.00	50.10	0.1	4,088	0.00%
2024/04/18	0	50.95	0	0.00	50.75	0	3,981	0.00%
2024/04/16	0	51.05	0	0.00	51.15	0	3,998	0.00%
2024/04/15	0.1	51.80	0	0.00	51.70	0.1	4,043	0.00%
2024/04/11	0	51.70	0	0.00	51.60	0	4,001	0.00%
2024/04/10	0.1	51.85	0	0.00	51.75	0.1	3,853	0.00%
2024/04/09	0	51.95	0	0.00	52.00	0	3,711	0.00%
2024/04/08	0	52.00	0	0.00	51.90	0	3,659	0.00%
2024/04/03	0	52.00	0.1	52.05	51.90	0	3,641	0.00%
2024/04/02	0	52.35	1.3	52.25	52.25	-1.3	3,633	-0.04%