台股 » 個股 » 富邦NASDAQ反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦NASDAQ反1

(00671R)
可現股當沖
  • 股價
    3.59
  • 漲跌
    ▲0.02
  • 漲幅
    +0.56%
  • 成交量
    6,043
  • 產業
    上市
  • 41人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
富邦NASDAQ反1 (00671R)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2000.00283.553.57-287,226-0.39%
2024/11/1800.00113.593.60-117,246-0.15%
2024/11/1463.5200.003.5367,2630.08%
2024/11/13293.5200.003.52297,4400.39%
2024/11/1223.5000.003.5127,5950.03%
2024/11/0823.5000.003.5027,6120.03%
2024/11/0700.001083.563.54-1087,384-1.46% 大賣/鉅額交易
2024/10/2800.00123.613.62-128,249-0.15%
2024/08/2700.0053.783.77-58,104-0.06%
2024/08/2353.7600.003.7658,1020.06%
2024/08/1613.7900.003.7917,9450.01%
2024/08/1413.88503.883.89-497,753-0.63%
2024/07/3100.00503.913.90-506,023-0.83%
2024/07/1100.00123.593.59-126,247-0.19%
2024/07/0800.00203.643.65-206,606-0.30%
2024/07/0400.00203.683.68-206,678-0.30%
2024/06/2000.0013.713.70-16,453-0.02%
2024/06/1923.7200.003.7126,4860.03%
2024/06/1700.001003.773.77-1006,561-1.52%
2024/06/1400.0013.783.79-16,521-0.02%
2024/06/131003.79503.783.78506,5780.76%
2024/05/3100.001004.014.01-1007,562-1.32%
2024/05/30103.9800.004.00107,5270.13%
2024/05/2200.0093.953.95-97,711-0.12%
2024/05/161393.98203.983.981197,7371.54% 大買/鉅額交易
2024/05/1594.0400.004.0597,6490.12%
2024/04/24204.1900.004.18208,3220.24%
2024/02/29204.1100.004.11207,6200.26%
2024/02/21204.2000.004.20207,8150.26%
2024/01/2214.2100.004.2118,6330.01%
2023/12/1924.3900.004.39210,1250.02%
2023/12/14304.40404.404.39-109,997-0.10%
2023/11/16584.6444.644.64549,6960.56%
2023/11/1524.63704.624.61-689,839-0.69%
2023/11/1314.7464.734.75-59,865-0.05%
2023/11/1014.8400.004.8419,8470.01%
2023/11/08224.8000.004.802210,0420.22%
2023/11/0744.8500.004.8549,9550.04%
2023/11/03204.9100.004.92209,8790.20%
2023/10/31105.1300.005.14109,9380.10%
2023/10/3000.00105.135.14-1010,024-0.10%
2023/10/12404.7800.004.78409,8140.41%
2023/10/061484.9600.004.9714810,1361.46% 大買/鉅額交易
2023/10/05204.9500.004.942010,2340.20%
2023/08/1500.00104.784.80-109,140-0.11%
2023/08/1424.8700.004.8729,1620.02%
2023/02/0655.8000.005.83514,8550.03%
2023/01/1656.3100.006.30515,9520.03%
2022/12/1600.0036.426.45-320,747-0.01%
2022/12/0900.0026.246.24-221,438-0.01%
2022/12/0226.0700.006.08222,4850.01%
2022/11/2416.15336.146.15-3223,676-0.14%
2022/11/1616.1700.006.15125,1230.00%
2022/11/15106.2000.006.181025,3920.04%
2022/11/1416.2126.216.22-125,2430.00%
2022/11/11246.2700.006.272425,2010.10%
2022/11/0900.00606.616.60-6024,858-0.24%
2022/11/08616.6600.006.696124,5950.25%
2022/11/0700.00436.776.75-4324,412-0.18%
2022/11/0400.00206.846.80-2024,412-0.08%
2022/11/03606.7100.006.696024,0320.25%
2022/10/2600.0016.426.43-123,5170.00%
2022/10/1436.6400.006.66321,4860.01%
2022/10/1100.0076.756.80-720,697-0.03%
2022/10/0700.0056.456.47-520,214-0.02%
2022/10/0616.3500.006.35120,3660.00%
2022/10/0300.0056.796.79-519,649-0.03%
2022/09/3000.0056.636.61-519,315-0.03%
2022/09/2800.0056.636.65-518,936-0.03%
2022/09/2616.5856.606.62-418,489-0.02%
2022/09/2300.0066.456.46-618,348-0.03%
2022/09/2226.4326.426.40018,1680.00%
2022/09/2100.0066.246.24-618,018-0.03%
2022/09/2000.0016.196.19-118,043-0.01%
2022/09/1600.0056.266.28-518,785-0.03%
2022/09/1400.006.26.176.15-6.218,765-0.03%
2022/09/1395.8400.005.85918,6930.05%
2022/09/1200.0055.915.93-518,664-0.03%
2022/09/0700.0076.256.23-718,722-0.04%
2022/09/060.26.1300.006.150.218,5940.00%
2022/09/0100.0066.146.14-618,804-0.03%
2022/08/3100.0026.015.98-218,580-0.01%
2022/08/3015.9700.005.95118,3440.01%
2022/08/2900.00196.016.00-1918,073-0.11%
2022/08/2515.7700.005.76117,4190.01%
2022/08/2425.8485.815.83-617,274-0.03%
2022/08/2300.0085.805.82-817,101-0.05%
2022/08/1915.5700.005.57116,7220.01%
2022/08/1735.5000.005.50316,9970.02%
2022/08/1100.0025.595.59-217,166-0.01%
2022/08/1025.7700.005.78217,0740.01%
2022/08/0915.7000.005.69116,9950.01%
2022/08/0485.6725.685.67617,5150.03%
2022/08/0315.8200.005.82117,3810.01%
2022/08/0215.8400.005.84117,7310.01%
2022/08/0115.8200.005.83117,6920.01%
2022/07/2985.8500.005.83818,0250.04%
2022/07/2836.0000.006.02317,9680.02%
2022/07/2186.0700.006.06818,1990.04%
2022/07/2086.1300.006.13818,2240.04%
2022/07/1400.00146.436.44-1418,240-0.08%
2022/07/1200.0056.406.40-517,807-0.03%
2022/07/1176.2800.006.28717,7110.04%
2022/07/0676.4000.006.41717,8520.04%
2022/07/0400.00146.556.55-1417,801-0.08%
2022/06/3000.0056.496.52-517,457-0.03%
2022/06/2100.0086.626.58-815,733-0.05%
2022/06/2000.0086.726.70-815,660-0.05%
2022/06/1700.0056.756.71-515,407-0.03%
2022/06/1400.0056.666.60-515,141-0.03%
2022/06/0600.0086.046.03-814,895-0.05%
2022/05/3085.9200.005.92815,5870.05%
2022/05/2300.0026.396.38-216,043-0.01%
2022/05/2026.39106.386.36-816,698-0.05%
2022/05/1900.0066.406.42-616,639-0.04%
2022/05/1816.1200.006.14116,5150.01%
2022/05/17116.2200.006.221116,4310.07%
2022/05/16316.1800.006.233116,6260.19%
2022/05/1226.3800.006.42216,6210.01%
2022/05/1116.1600.006.15116,4730.01%
2022/04/2700.0025.925.90-215,945-0.01%
2022/04/2600.0035.695.71-315,761-0.02%
2022/04/2525.8200.005.81215,6180.01%
2022/04/2215.6500.005.62115,3280.01%
2022/04/2125.4945.475.48-215,302-0.01%
2022/04/2045.5100.005.50415,2090.03%
2022/04/1300.00805.515.50-8014,812-0.54%
2022/04/06105.2600.005.261013,7830.07%
2022/03/3100.0025.145.15-213,515-0.01%
2022/03/3015.1100.005.12113,3210.01%
2022/03/29105.1900.005.201013,1400.08%
2022/03/28595.3100.005.315913,0670.45%
2022/03/2425.3615.375.36112,8860.01%
2022/03/2315.3200.005.30112,9950.01%
2022/03/1100.0015.785.79-111,562-0.01%
2022/03/1015.7000.005.70111,4200.01%
2022/03/0115.5175.505.53-610,244-0.06%
2022/02/2565.6795.655.67-39,834-0.03%
2022/02/2485.9300.005.9689,4700.08%
2022/02/2225.7335.735.74-18,721-0.01%
2022/02/2125.6200.005.5827,9500.03%
2022/01/1900.00105.215.27-104,625-0.22%
2022/01/12105.0200.005.01104,3490.23%
2021/12/2700.00264.864.87-264,729-0.55%
2021/12/2400.0044.894.90-44,899-0.08%
2021/12/23304.9200.004.92304,9480.61%
2021/12/0700.00635.035.02-634,720-1.33%
2021/12/0300.0055.005.00-54,699-0.11%
2021/11/3084.8700.004.9184,4750.18%
2021/11/26604.9300.004.94604,3811.37%
2021/11/0900.00204.934.94-205,150-0.39%
2021/11/08204.9300.004.92205,1500.39%
2021/09/2700.0065.235.23-63,900-0.15%
2021/09/1465.2100.005.2163,8210.16%
2021/09/0100.00585.165.15-584,027-1.44%
2021/08/3100.00505.175.15-504,032-1.24%
2021/08/25105.2400.005.24104,0760.25%
2021/08/24305.2500.005.26304,0280.74%
2021/08/2355.3300.005.3253,9580.13%
2021/08/2055.4200.005.4553,7630.13%
2021/08/19485.4500.005.47483,5601.35%
2021/08/18105.3900.005.39103,2800.30%
2021/07/01105.5600.005.56104,4160.23%
2021/06/2900.00485.595.60-484,543-1.06%
2021/06/25105.6400.005.64104,5330.22%
2021/06/24385.6755.675.68334,5320.73%
2021/06/2300.00685.675.66-684,624-1.47%
2021/06/21685.7800.005.79684,7181.44%
2021/05/2196.0000.006.0196,1270.15%
2021/05/1796.0700.006.0995,8890.15%
2021/05/1486.1600.006.1785,8610.14%
2021/05/1356.2300.006.2355,8780.09%
2021/04/29105.8000.005.81105,5560.18%
2021/04/26105.8400.005.83105,6750.18%
2021/04/23105.9100.005.91105,6820.18%
2021/04/22105.8600.005.87105,6980.18%
2021/04/0100.0066.236.23-65,305-0.11%
2021/03/3166.3400.006.3765,2550.11%
2021/03/1900.0086.396.42-85,433-0.15%
2021/03/1886.2100.006.2185,3010.15%
2021/01/2500.002106.176.17-2104,860-4.32% 大賣/鉅額交易
2021/01/08106.4200.006.41104,9280.20%
2020/12/18506.5800.006.58505,6240.89%
2020/12/15506.7300.006.73505,6910.88%
2020/11/30776.8400.006.84776,6321.16%
2020/11/25236.8800.006.90236,8960.33%
2020/11/1300.00307.067.04-306,978-0.43%
2020/11/12307.0900.007.06306,9640.43%
2020/11/0900.001006.816.77-1006,573-1.52%
2020/11/061007.0500.007.051006,3991.56%
2020/11/0300.00607.577.59-605,871-1.02%
2020/10/30107.5200.007.59105,7810.17%
2020/10/28507.30107.307.29405,6850.70%
2020/10/21107.1800.007.19105,7870.17%
2020/10/1900.00207.097.08-205,744-0.35%
2020/10/16207.1200.007.12205,7300.35%
2020/10/1400.0096.976.97-95,653-0.16%
2020/10/1397.0200.007.0095,6180.16%
2020/09/1400.00107.617.58-104,948-0.20%
2020/09/10107.4900.007.48104,8550.21%
2020/09/0900.00137.597.60-134,703-0.28%
2020/09/0336.9400.006.9334,2080.07%
2020/09/01107.0800.007.06104,0070.25%
2020/07/2800.0028.028.08-23,450-0.06%
2020/07/2028.2000.008.1723,3990.06%
2020/06/0900.0018.838.82-14,307-0.02%
2020/05/2600.00319.159.11-314,564-0.68%
2020/05/2000.0079.379.36-74,799-0.15%
2020/05/1979.3900.009.3774,8250.15%
2020/05/1300.0069.699.61-64,746-0.13%
2020/05/1269.5000.009.4664,7190.13%
2020/05/0669.8559.869.7814,6210.02%
2020/05/0559.9000.009.9154,6060.11%
2020/05/0400.00310.1710.14-34,624-0.06%
2020/04/3039.6800.009.6334,5930.07%
2020/04/28110.0200.009.9814,5850.02%
2020/04/23710.2600.0010.2174,5130.16%
2020/04/2000.00210.0110.06-24,382-0.05%
2020/04/1729.9000.009.8824,3550.05%
2020/04/13710.9200.0010.9674,1780.17%
2020/04/09610.8500.0010.8564,1560.14%
2020/04/01511.5300.0011.6353,8810.13%
2020/03/3000.004011.8211.71-403,594-1.11%
2020/03/271011.6900.0011.82103,2910.30%
2020/03/253012.0600.0011.98302,9331.02%
2020/03/1300.001013.0812.58-102,173-0.46%
2020/03/101011.4300.0011.33101,8400.54%
2020/03/0900.00911.6211.65-91,786-0.50%
2020/03/0600.002110.9611.08-211,685-1.25%
2020/03/051010.6700.0010.66101,6360.61%
2020/03/032010.6300.0010.76201,5851.26%
2020/02/2700.004910.8110.88-491,514-3.24%
2020/02/051010.2200.0010.22101,0830.92%
2020/02/031310.5200.0010.52131,0311.26%
2019/10/31611.7800.0011.7961,3850.43%
2019/10/29711.8000.0011.8271,3840.51%
2019/10/251312.0600.0012.07131,3630.95%
2019/10/2300.001212.1912.19-121,384-0.87%
2019/10/18612.0400.0012.0761,4880.40%
2019/10/14612.1600.0012.1861,5260.39%
2019/09/2500.001812.3912.36-181,683-1.07%
2019/09/181812.1200.0012.13181,7461.03%
2019/09/1600.001612.2212.22-161,777-0.90%
2019/09/111612.201412.2612.2221,8370.11%
2019/09/09612.1400.0012.1261,8570.32%
2019/09/0400.00312.5612.47-31,830-0.16%
2019/09/0300.00712.5512.55-71,868-0.37%
2019/08/30812.4100.0012.4381,9020.42%
2019/08/271012.6200.0012.66101,9530.51%
2019/08/2600.001012.8912.87-101,944-0.51%
2019/08/201012.4300.0012.43101,9330.52%
2019/08/1500.00612.7612.77-61,954-0.31%
2019/08/12612.5100.0012.5461,9320.31%
2019/08/0500.001612.7312.72-161,865-0.86%
2019/07/03612.3900.0012.3961,4680.41%
2019/06/19512.6300.0012.6151,4730.34%
2019/06/18512.8200.0012.8451,4310.35%
2019/05/2100.001213.0913.04-121,352-0.89%
2019/05/17612.8100.0012.8961,3270.45%
2019/05/16612.9600.0013.0261,3240.45%
2019/05/1500.00613.0913.09-61,317-0.46%
2019/04/12612.8000.0012.7961,6740.36%
2019/04/0200.00613.0213.03-61,785-0.34%
2019/03/2100.00213.1813.20-21,807-0.11%
2019/03/0700.001013.7713.80-101,711-0.58%
2019/03/061013.6700.0013.67101,7120.58%
2019/02/14113.9500.0013.9411,8100.06%
2019/01/18214.6200.0014.6121,8550.11%
2019/01/16214.7000.0014.7021,8470.11%
2019/01/15114.9000.0014.8711,8340.05%
2019/01/07115.2000.0015.2611,6690.06%
2018/12/27115.6000.0015.6011,6400.06%
2018/11/0800.00113.7613.85-11,016-0.10%
2018/11/02114.2700.0014.1619470.11%
2018/09/2100.002513.2613.26-25456-5.47%
2018/09/202013.4300.0013.45204524.42%
2018/09/18513.5500.0013.5454551.10%
2018/09/1200.00313.3913.42-3461-0.65%
2018/09/05313.2200.0013.2434610.65%
富邦NASDAQ反1 相關文章
富邦NASDAQ反1 相關影音