• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.92
  • 漲跌
    ▲0.26
  • 漲幅
    +3.39%
  • 成交量
    32,310張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0177.257.57.7588.258.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2857.6400.007.66519,1760.03%
2025/03/2737.6500.007.64319,3930.02%
2025/03/1357.8000.007.84522,6550.02%
2025/03/1227.8900.007.91222,8350.01%
2025/03/11108.10578.148.10-4722,975-0.20%
2025/03/0700.00507.978.00-5023,282-0.21%
2025/03/0637.8600.007.85323,4110.01%
2025/03/051057.9700.008.0010523,3560.45% 大買/鉅額交易
2025/03/0400.00158.348.26-1523,111-0.06%
2025/02/2700.00508.078.07-5022,566-0.22%
2025/02/2000.00527.497.51-5221,619-0.24%
2025/02/1200.00557.537.48-5523,186-0.24%
2025/01/1627.2400.007.26227,5180.01%
2025/01/13127.0000.007.001229,1600.04%
2025/01/0927.1300.007.15229,6190.01%
2025/01/0327.4927.507.49031,1260.00%
2024/12/3117.5500.007.59132,8150.00%
2024/12/25107.5300.007.541035,1680.03%
2024/12/2467.4800.007.48635,8770.02%
2024/12/20137.57127.587.57136,6530.00%
2024/12/19337.7000.007.693337,0540.09%
2024/12/1627.9300.007.93239,0050.01%
2024/12/1238.2200.008.20339,3390.01%
2024/12/1168.3900.008.38640,1480.01%
2024/12/1000.00208.498.49-2041,619-0.05%
2024/12/0600.0078.648.64-743,266-0.02%
2024/12/0500.00348.558.58-3444,154-0.08%
2024/12/0318.5400.008.51145,6030.00%
2024/12/0200.00158.468.48-1545,668-0.03%
2024/11/2900.00258.408.41-2546,130-0.05%
2024/11/2518.0800.008.09147,2720.00%
2024/11/2117.9800.007.97148,7470.00%
2024/11/1400.005007.847.84-50051,779-0.97% 大賣/鉅額交易
2024/11/1228.3100.008.33253,2960.00%
2024/11/1100.0058.208.21-553,577-0.01%
2024/11/0828.1348.168.14-254,0000.00%
2024/11/0737.9800.007.97354,3760.01%
2024/11/0698.1000.008.11954,5990.02%
2024/11/0528.30208.338.34-1853,769-0.03%
2024/11/0100.0038.368.39-358,578-0.01%
2024/10/30108.3100.008.291059,6510.02%
2024/10/2838.1700.008.17360,2620.00%
2024/10/2518.4100.008.44159,9570.00%
2024/10/22298.2700.008.242959,6150.05%
2024/10/18158.5900.008.601558,7050.03%
2024/10/1718.83208.828.82-1958,214-0.03%
2024/10/16208.8300.008.842058,4310.03%
2024/10/1528.6400.008.64257,7590.00%
2024/10/14108.5600.008.561057,5470.02%
2024/10/11448.7200.008.714457,7250.08%
2024/10/0998.8600.008.86957,3910.02%
2024/10/0848.8800.008.92456,9690.01%
2024/10/07729.02419.009.023156,5040.05%
2024/09/30319.44659.459.46-3454,689-0.06%
2024/09/27819.401259.399.40-4454,125-0.08% 大賣/
2024/09/26659.3619.369.386453,9370.12%
2024/09/2419.5200.009.48153,8040.00%
2024/09/23109.4759.479.48553,3810.01%
2024/09/2019.6300.009.63152,7510.00%
2024/09/19139.6900.009.691352,0740.02%
2024/09/185259.9600.009.9752550,6211.04% 大買/鉅額交易
2024/09/161369.885209.899.90-38449,611-0.77% 大買/大賣/鉅額交易
2024/09/133759.9200.009.9337549,1560.76% 大買/鉅額交易
2024/09/12229.89239.919.89-148,8740.00%
2024/09/11310.07110.0410.07247,9910.00%
2024/09/101229.8069.819.8111646,5930.25% 大買/鉅額交易
2024/09/09349.67209.669.651446,1710.03%
2024/09/065069.7300.009.8050645,6801.11% 大買/鉅額交易
2024/09/05109.6249.619.62644,7110.01%
2024/09/04109.46209.449.47-1044,038-0.02%
2024/09/0319.2100.009.22143,1630.00%
2024/09/02339.2200.009.203343,0930.08%
2024/08/30129.3700.009.381242,6770.03%
2024/08/29139.4200.009.421342,4080.03%
2024/08/2899.5000.009.47941,8320.02%
2024/08/2719.5200.009.51141,4620.00%
2024/08/2629.60109.589.59-841,044-0.02%
2024/08/22139.5900.009.641339,5150.03%
2024/08/21379.6500.009.673738,8850.10%
2024/08/2039.4800.009.41337,9840.01%
2024/08/1600.00209.409.42-2036,850-0.05%
2024/08/15189.55799.519.56-6135,952-0.17%
2024/08/14159.4500.009.481534,7310.04%
2024/08/09779.1900.009.197732,6880.24%
2024/08/0700.00349.389.39-3430,752-0.11%
2024/08/0619.5779.599.67-629,702-0.02%
2024/08/05249.8319.849.812327,0210.09%
2024/08/02199.23109.229.21924,7570.04%
2024/08/0129.07109.029.03-823,577-0.03%
2024/07/31108.7848.828.82622,9980.03%
2024/07/30108.7300.008.721022,7180.04%
2024/07/1728.8400.008.85221,5310.01%
2024/07/1500.0068.628.64-621,210-0.03%
2024/07/1268.7200.008.78620,7860.03%
2024/07/0500.0028.408.43-220,817-0.01%
2024/06/2400.00108.848.84-1019,727-0.05%
2024/06/17108.90108.898.88020,3850.00%
2024/06/14108.78938.788.76-8320,365-0.41%
2024/06/1318.5900.008.55120,0780.00%
2024/06/07208.7000.008.692019,9940.10%
2024/06/05108.5800.008.581019,9850.05%
2024/06/0400.00208.388.39-2019,911-0.10%
2024/05/31108.0800.008.061020,3820.05%
2024/05/30117.9000.007.951120,4930.05%
2024/05/29108.094708.078.07-46020,463-2.25% 大賣/鉅額交易
2024/05/2228.4000.008.39221,6210.01%
2024/05/21708.333008.328.33-23021,980-1.05% 大賣/鉅額交易
2024/05/1700.00108.518.51-1022,385-0.04%
2024/05/161008.5900.008.6210022,5340.44%
2024/05/15108.3300.008.331022,7080.04%
2024/05/1328.1900.008.19224,7710.01%
2024/05/10708.26208.268.265025,3510.20%
2024/05/081118.28208.298.279126,1210.35% 大買/
2024/05/072308.2200.008.2523026,4640.87% 大買/鉅額交易
2024/04/30507.9800.007.975026,8700.19%
2024/04/291507.8600.007.8715026,9090.56% 大買/鉅額交易
2024/04/2617.7500.007.76127,2820.00%
2024/04/2300.00128.008.00-1227,843-0.04%
2024/04/22127.9300.007.931228,1460.04%
2024/04/1727.8400.007.88228,0240.01%
2024/04/16247.9800.007.962428,0120.09%
2024/04/12118.1400.008.131128,1030.04%
2024/04/112138.235508.218.23-33728,384-1.19% 大買/大賣/鉅額交易
2024/04/0900.0018.478.47-128,1880.00%
2024/04/08128.3900.008.401228,8020.04%
2024/04/021068.7400.008.7110629,0990.36% 大買/鉅額交易
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音
 
 
5天21小時3分