富邦公司治理 (00692)-元富-屏東券商分點個股進出

台股 » 個股 » 富邦公司治理 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦公司治理

(00692)

可現股當沖

股價
38.93
漲跌
▲0.36
漲幅
+0.93%
成交量
1,938張
產業
上市
591人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦公司治理 (00692)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0.1	38.69	0	0.00	38.57	0.1	4,560	0.00%
2024/05/08	1	38.68	0.1	38.60	38.69	1	4,552	0.02%
2024/05/07	0	38.54	0	0.00	38.63	0	4,583	0.00%
2024/05/06	0	0.00	0	38.56	38.42	0	4,614	0.00%
2024/05/03	0.2	37.78	0	0.00	37.82	0.2	4,616	0.01%
2024/05/02	0	37.74	2	37.80	37.69	-2	4,662	-0.04%
2024/04/30	0.1	38.29	3	38.22	38.19	-2.9	4,665	-0.06%
2024/04/29	0	0.00	0	38.23	38.25	0	4,692	0.00%
2024/04/25	0.1	37.07	0	0.00	37.05	0.1	4,723	0.00%
2024/04/23	0	36.66	0	0.00	36.70	0	4,641	0.00%
2024/04/22	0.1	36.53	0	0.00	36.37	0.1	4,671	0.00%
2024/04/19	1.3	36.65	0	0.00	36.44	1.3	4,634	0.03%
2024/04/18	0.9	38.02	0	0.00	38.06	0.9	4,469	0.02%
2024/04/17	0	37.81	0	0.00	37.77	0	4,464	0.00%
2024/04/16	0.2	37.52	2	37.96	37.29	-1.8	4,424	-0.04%
2024/04/15	1.1	38.52	0	0.00	38.47	1.1	4,285	0.03%
2024/04/12	1	38.86	0	0.00	38.82	1	4,199	0.02%
2024/04/08	0	38.09	0	0.00	38.22	0	4,077	0.00%
2024/04/03	1.1	38.05	0	0.00	37.99	1.1	4,118	0.03%
2024/03/22	1	37.66	2	37.79	37.76	-1	3,901	-0.03%
2024/03/20	0	0.00	1	37.25	36.90	-1	3,876	-0.03%
2024/03/19	0	37.06	0	0.00	37.09	0	3,898	0.00%
2024/03/18	1	36.92	0	0.00	37.04	1	3,905	0.03%
2024/03/15	0.1	36.96	0	0.00	36.88	0.1	3,870	0.00%
2024/03/14	0.5	37.15	1	37.22	37.16	-0.5	3,850	-0.01%
2024/03/13	0.7	37.31	0	0.00	37.22	0.7	3,794	0.02%
2024/03/12	0.3	37.00	0	0.00	37.07	0.3	3,782	0.01%
2024/03/11	0.6	36.72	3	36.68	36.71	-2.4	3,773	-0.06%
2024/03/08	0.1	36.85	2	36.98	36.97	-1.9	3,756	-0.05%
2024/03/07	0	36.65	0	0.00	36.56	0	3,543	0.00%
2024/03/06	0	35.52	9	35.88	35.86	-9	3,406	-0.26%
2024/03/04	0.1	35.46	0	0.00	35.40	0.1	3,316	0.00%
2024/02/27	0	34.85	0	0.00	34.70	0	3,162	0.00%
2024/02/26	0	0.00	1	34.80	34.86	-1	3,123	-0.03%
2024/02/23	0	0.00	3	34.79	34.76	-3	3,088	-0.10%
2024/02/22	0	0.00	1	34.46	34.58	-1	3,066	-0.03%
2024/02/21	3	34.26	2	34.35	34.36	1	2,958	0.03%
2024/02/20	0	0.00	10	34.35	34.43	-10	2,885	-0.35%
2024/02/19	0	34.22	0	0.00	34.21	0	2,882	0.00%
2024/02/16	0	34.24	2	34.24	34.23	-2	2,926	-0.07%
2024/02/15	0.1	34.37	11.2	34.39	34.41	-11.1	2,945	-0.38%
2024/02/05	2	33.18	0	0.00	33.19	2	2,885	0.07%
2024/02/02	0.2	32.94	30	32.97	33.07	-29.8	2,911	-1.03%
2024/01/30	0	0.00	7	33.22	33.18	-7	2,906	-0.24%
2024/01/29	0.5	33.26	0	0.00	33.27	0.5	2,916	0.02%
2024/01/26	0.1	33.09	0	0.00	33.05	0.1	2,883	0.00%
2024/01/25	0	0.00	7	33.04	33.05	-7	2,863	-0.24%
2024/01/22	0.1	32.68	4	32.60	32.62	-3.9	2,805	-0.14%
2024/01/18	0.1	31.59	0	0.00	31.62	0.1	2,782	0.00%
2024/01/17	3.1	31.55	0	0.00	31.49	3.1	2,780	0.11%
2024/01/16	0.6	31.86	0	0.00	31.72	0.6	2,773	0.02%
2024/01/15	0.1	32.08	0	0.00	32.03	0.1	2,737	0.00%
2024/01/08	0	32.07	0	0.00	32.09	0	2,740	0.00%
2024/01/05	0	31.91	0.4	31.94	31.89	-0.4	2,720	-0.01%
2024/01/04	0	0.00	0.5	32.01	32.01	-0.5	2,708	-0.02%
2024/01/03	0.3	32.13	0	0.00	31.99	0.3	2,720	0.01%
2023/12/29	0	32.55	0	0.00	32.54	0	2,661	0.00%
2023/12/27	0	0.00	4	32.65	32.62	-4	2,589	-0.15%
2023/12/26	0	0.00	5	32.37	32.39	-5	2,543	-0.20%
2023/12/25	0	0.00	4	32.13	32.11	-4	2,462	-0.16%
2023/12/21	0.1	31.92	0	0.00	31.97	0.1	2,499	0.00%
2023/12/19	0	32.09	0.4	32.04	32.09	-0.4	2,498	-0.02%
2023/12/18	0	32.18	0	0.00	32.18	0	2,569	0.00%
2023/12/15	0.1	32.15	0	0.00	32.15	0.1	2,532	0.00%
2023/12/14	0.1	32.00	1	32.07	32.07	-0.9	2,486	-0.04%
2023/12/13	0	0.00	0.1	31.74	31.75	-0.1	2,484	0.00%
2023/12/11	0	31.60	0	0.00	31.64	0	2,452	0.00%
2023/12/08	1	31.68	0	0.00	31.63	1	2,451	0.04%
2023/12/07	0	31.57	0	0.00	31.43	0	2,430	0.00%
2023/12/05	3.2	31.42	0	0.00	31.50	3.2	2,430	0.13%
2023/12/04	0.2	31.73	0	0.00	31.72	0.2	2,415	0.01%
2023/12/01	0.9	31.61	0	0.00	31.70	0.9	2,438	0.04%
2023/11/30	1.5	31.62	0.1	31.65	31.68	1.5	2,411	0.06%
2023/11/29	0.2	31.68	5	31.68	31.60	-4.8	2,376	-0.20%
2023/11/28	0	31.70	0	0.00	31.65	0	2,355	0.00%
2023/11/27	3	31.46	0	0.00	31.40	3	2,320	0.13%
2023/11/24	0.1	31.58	4	31.55	31.58	-3.9	2,272	-0.17%
2023/11/22	0	0.00	3	31.57	31.58	-3	2,282	-0.13%
2023/11/20	0.1	31.44	0	0.00	31.48	0.1	2,244	0.00%
2023/11/17	0	31.55	0	0.00	31.54	0	2,223	0.00%
2023/11/16	0.1	31.54	0	0.00	31.54	0.1	2,165	0.01%
2023/11/15	2.1	32.47	0.1	32.54	32.55	2	2,079	0.09%
2023/11/14	1.2	32.18	37	32.19	32.15	-35.8	1,989	-1.80%
2023/11/13	1	32.01	26	32.10	32.04	-25	1,937	-1.29%
2023/11/10	1.3	31.62	0	0.00	31.64	1.3	1,958	0.07%
2023/11/09	0.3	31.70	3	31.77	31.77	-2.7	1,911	-0.14%
2023/11/07	0.1	31.56	0	0.00	31.59	0.1	1,935	0.01%
2023/11/03	0.1	31.31	0	0.00	31.31	0.1	1,928	0.01%
2023/11/02	1	30.80	0	0.00	31.09	1	1,936	0.05%
2023/11/01	0	30.41	0	0.00	30.40	0	1,961	0.00%
2023/10/31	1.1	30.51	1	30.37	30.33	0.1	1,976	0.01%
2023/10/30	9	30.49	0	0.00	30.53	9	2,018	0.45%
2023/10/27	9	30.57	0	0.00	30.54	9	2,002	0.45%
2023/10/26	12.1	30.47	0	0.00	30.44	12.1	2,017	0.60%
2023/10/24	3	30.71	0.1	30.90	30.93	2.9	1,979	0.15%
2023/10/23	0	30.94	0	0.00	30.90	0	1,979	0.00%
2023/10/18	0	31.39	0	0.00	31.21	0	1,998	0.00%
2023/10/12	0	0.00	12	31.73	31.81	-12	2,067	-0.58%
2023/10/11	0	0.00	0.1	31.53	31.56	-0.1	2,096	-0.01%
2023/10/04	3.2	30.53	0	0.00	30.59	3.2	2,146	0.15%
2023/10/03	0.1	30.98	0	0.00	30.96	0.1	2,160	0.01%
2023/10/02	0.1	31.13	0	0.00	31.14	0.1	2,176	0.00%
2023/09/28	0.1	30.82	1	30.84	30.79	-0.9	2,234	-0.04%
2023/09/26	9	30.68	0	0.00	30.62	9	2,235	0.40%
2023/09/21	6.4	30.83	0	0.00	30.86	6.4	2,251	0.28%
2023/09/20	1.4	31.27	0	0.00	31.24	1.4	2,202	0.06%
2023/09/19	1	31.41	0	0.00	31.40	1	2,217	0.05%
2023/09/18	0.2	31.60	0	0.00	31.55	0.2	2,236	0.01%
2023/09/15	0	0.00	0.2	31.79	31.93	-0.2	2,232	-0.01%
2023/09/12	0	31.05	0	0.00	31.27	0	2,273	0.00%
2023/09/11	12.1	30.97	0	0.00	31.04	12.1	2,290	0.53%
2023/09/08	0.1	31.21	0	0.00	31.23	0.1	2,277	0.00%
2023/09/07	0.7	31.42	0	0.00	31.33	0.7	2,408	0.03%
2023/09/06	0	31.64	0	0.00	31.57	0	2,407	0.00%
2023/09/04	0.1	31.64	0	0.00	31.69	0.1	2,421	0.00%
2023/09/01	0.5	31.49	0	0.00	31.46	0.5	2,452	0.02%
2023/08/30	0.3	31.68	0	0.00	31.66	0.3	2,502	0.01%
2023/08/25	1	31.34	0	0.00	31.22	1	2,527	0.04%
2023/08/24	1	31.79	0	0.00	31.82	1	2,535	0.04%
2023/08/21	4	31.04	0	0.00	31.00	4	2,655	0.15%
2023/08/18	0.1	31.25	0	0.00	31.12	0.1	2,650	0.00%
2023/08/17	1	31.28	0	0.00	31.32	1	2,640	0.04%
2023/08/15	0.1	31.30	0	0.00	31.27	0.1	2,591	0.00%
2023/08/14	2	31.17	0	0.00	31.18	2	2,633	0.08%
2023/08/10	1	31.60	0	0.00	31.61	1	2,623	0.04%
2023/08/09	6	31.87	0	0.00	31.87	6	2,601	0.23%
2023/08/08	1	31.90	0	0.00	31.88	1	2,599	0.04%
2023/08/07	0.1	32.21	0	0.00	32.21	0.1	2,586	0.00%
2023/08/04	1	31.89	0	0.00	31.90	1	2,566	0.04%
2023/08/02	2	32.00	0	0.00	32.00	2	2,552	0.08%
2023/08/01	1.1	32.48	0	0.00	32.49	1.1	2,529	0.04%
2023/07/28	1.5	32.59	5	32.61	32.60	-3.5	2,519	-0.14%
2023/07/26	0.5	32.49	0	0.00	32.41	0.5	2,529	0.02%
2023/07/25	0	0.00	1	32.52	32.48	-1	2,522	-0.04%
2023/07/21	1	32.06	43	32.09	32.10	-42	2,559	-1.64%
2023/07/20	0	0.00	57	32.44	32.41	-57	2,561	-2.22%
2023/07/19	0.5	32.56	0	0.00	32.39	0.5	2,563	0.02%
2023/07/18	4	32.57	0	0.00	32.56	4	2,520	0.16%
2023/07/14	1.5	33.32	0	0.00	33.34	1.5	2,481	0.06%
2023/07/13	0.1	32.98	0	0.00	33.00	0.1	2,449	0.00%
2023/07/12	0.7	32.61	0	0.00	32.73	0.7	2,428	0.03%
2023/07/11	3	32.45	0	0.00	32.55	3	2,385	0.13%
2023/07/10	0.2	32.13	0	0.00	32.08	0.2	2,382	0.01%
2023/07/07	1.2	32.16	0	0.00	32.12	1.2	2,349	0.05%
2023/07/06	5.2	32.47	0	0.00	32.29	5.2	2,321	0.22%
2023/07/05	1	32.92	0	0.00	32.82	1	2,253	0.04%
2023/07/04	1	32.95	0	0.00	32.97	1	2,245	0.04%
2023/07/03	2.1	32.71	3	32.84	32.85	-0.9	2,268	-0.04%
2023/06/30	0.2	32.43	0	0.00	32.46	0.2	2,258	0.01%
2023/06/29	0.2	32.36	0	0.00	32.37	0.2	2,254	0.01%
2023/06/28	0.3	32.35	0	0.00	32.36	0.3	2,213	0.01%
2023/06/27	0.2	32.36	0	0.00	32.34	0.2	2,196	0.01%
2023/06/26	0.3	32.61	0	0.00	32.56	0.3	2,212	0.01%
2023/06/21	0.4	32.81	0	0.00	32.75	0.4	2,201	0.02%
2023/06/20	0.4	32.72	0	0.00	32.71	0.4	2,186	0.02%
2023/06/19	0.4	32.83	0	0.00	32.85	0.4	2,199	0.02%
2023/06/16	0.5	32.86	0	0.00	32.89	0.5	2,181	0.02%
2023/06/15	0.2	32.90	0	0.00	32.92	0.2	2,156	0.01%
2023/06/14	0.2	32.76	0	0.00	32.76	0.2	2,142	0.01%
2023/06/13	0.3	32.69	0	0.00	32.74	0.3	2,180	0.02%
2023/06/12	0.2	32.20	0	0.00	32.17	0.2	2,055	0.01%
2023/06/08	0.7	31.70	0	0.00	31.72	0.7	2,095	0.03%
2023/06/07	0.1	32.01	1	32.00	32.05	-0.9	2,096	-0.04%
2023/06/05	1	31.65	0	0.00	31.59	1	2,087	0.05%
2023/06/02	0.1	31.56	0	0.00	31.66	0.1	2,098	0.00%
2023/05/30	1	31.56	0	0.00	31.56	1	2,118	0.05%
2023/05/29	2	31.59	0	0.00	31.56	2	2,140	0.09%
2023/05/26	0	0.00	9	31.28	31.38	-9	2,095	-0.43%
2023/05/25	1	30.76	0	0.00	30.76	1	2,056	0.05%
2023/05/23	0	30.59	0	0.00	30.60	0	2,079	0.00%
2023/05/22	0.1	30.57	2.1	30.56	30.59	-2	2,082	-0.09%
2023/05/19	0	0.00	0.1	30.60	30.62	-0.1	2,097	0.00%
2023/05/18	0.1	30.49	7.1	30.51	30.51	-6.9	2,092	-0.33%
2023/05/17	0.2	30.00	0	0.00	30.16	0.2	2,109	0.01%
2023/05/16	0.1	29.76	0	0.00	29.73	0.1	2,091	0.00%
2023/05/12	0.1	29.44	0	0.00	29.34	0.1	2,111	0.00%
2023/05/11	0.3	29.50	0	0.00	29.42	0.3	2,109	0.01%
2023/05/10	2.2	29.51	0	0.00	29.56	2.2	2,127	0.10%
2023/05/03	0.2	29.42	0	0.00	29.38	0.2	2,159	0.01%
2023/05/02	0.1	29.53	0	0.00	29.50	0.1	2,156	0.00%
2023/04/28	0.1	29.40	0	0.00	29.47	0.1	2,203	0.01%
2023/04/27	0.1	29.20	0	0.00	29.15	0.1	2,214	0.00%
2023/04/26	0.2	29.13	0	0.00	29.12	0.2	2,265	0.01%
2023/04/25	6.3	29.40	0	0.00	29.26	6.3	2,256	0.28%
2023/04/24	0.1	29.62	0	0.00	29.63	0.1	2,213	0.00%
2023/04/21	3.1	29.67	0	0.00	29.69	3.1	2,200	0.14%
2023/04/20	2.3	29.81	0	0.00	29.81	2.3	2,210	0.10%
2023/04/19	8.1	29.88	0	0.00	29.85	8.1	2,228	0.36%
2023/04/18	2.1	30.06	0	0.00	30.06	2.1	2,236	0.09%
2023/04/17	0.1	30.15	0	0.00	30.14	0.1	2,233	0.00%
2023/04/13	1.4	30.01	0	0.00	29.98	1.4	2,232	0.06%
2023/04/12	0.1	30.19	0	0.00	30.16	0.1	2,224	0.00%
2023/04/11	0.1	30.23	0	0.00	30.20	0.1	2,236	0.00%
2023/04/10	1	30.15	0	0.00	30.20	1	2,256	0.04%
2023/04/07	0.3	30.18	0	0.00	30.18	0.3	2,251	0.01%
2023/03/28	0.2	29.95	0	0.00	29.93	0.2	2,205	0.01%
2023/03/23	0.4	30.13	0	0.00	30.14	0.4	2,187	0.02%
2023/03/22	1	29.92	0	0.00	29.92	1	2,160	0.05%
2023/03/16	0.2	29.13	0	0.00	29.07	0.2	2,147	0.01%
2023/03/15	0.2	29.34	0	0.00	29.23	0.2	2,102	0.01%
2023/03/14	1	29.21	7	29.28	29.20	-6	2,123	-0.28%
2023/03/13	0.1	29.38	2	29.25	29.55	-1.9	2,092	-0.09%
2023/03/10	0.4	29.48	0	0.00	29.43	0.4	2,073	0.02%
2023/03/08	0.5	29.81	0	0.00	29.84	0.5	2,048	0.02%
2023/03/07	0.2	30.00	18	29.90	30.01	-17.8	2,015	-0.88%
2023/03/02	0.2	29.53	0	0.00	29.51	0.2	1,991	0.01%
2023/03/01	0.3	29.53	0	0.00	29.53	0.3	1,994	0.02%
2023/02/22	0.2	29.22	0	0.00	29.20	0.2	1,984	0.01%
2023/02/15	0.2	29.32	5	29.29	29.26	-4.8	2,183	-0.22%
2023/02/09	0.2	29.71	0	0.00	29.70	0.2	2,118	0.01%
2023/02/08	0	0.00	1	29.70	29.72	-1	2,127	-0.05%
2023/02/07	0.2	29.35	0	0.00	29.31	0.2	2,154	0.01%
2023/02/02	0.1	29.75	1	29.74	29.75	-0.9	2,116	-0.04%
2023/01/31	1	29.40	0	0.00	29.20	1	2,111	0.05%
2023/01/30	1	29.66	0	0.00	29.65	1	2,138	0.05%
2023/01/13	0	0.00	0.9	28.35	28.35	-0.9	2,172	-0.04%
2023/01/11	0.2	28.14	0	0.00	28.12	0.2	2,238	0.01%
2023/01/10	0	0.00	0.3	28.15	28.18	-0.3	2,253	-0.01%
2023/01/09	0	0.00	0.1	27.81	28.00	-0.1	2,345	0.00%
2023/01/06	0.1	27.20	0	0.00	27.24	0.1	2,334	0.00%
2023/01/04	0.2	26.96	0	0.00	26.95	0.2	2,434	0.01%
2023/01/03	0.1	26.99	0	0.00	27.00	0.1	2,552	0.01%
2022/12/30	0.2	26.96	0	0.00	26.90	0.2	2,558	0.01%
2022/12/29	3	26.58	0	0.00	26.71	3	2,577	0.12%
2022/12/28	0.3	26.87	0	0.00	26.84	0.3	2,598	0.01%
2022/12/26	0	27.11	0	0.00	27.12	0	2,643	0.00%
2022/12/23	1.2	26.98	0	0.00	27.02	1.2	2,658	0.05%
2022/12/22	0.2	27.38	0	0.00	27.38	0.2	2,681	0.01%
2022/12/21	1.1	27.04	0	0.00	26.95	1.1	2,733	0.04%
2022/12/20	7.2	26.94	0	0.00	26.90	7.2	2,774	0.26%
2022/12/16	3.2	27.47	0	0.00	27.47	3.2	2,879	0.11%
2022/12/15	0.2	27.95	1	27.87	27.92	-0.8	2,871	-0.03%
2022/12/14	0.3	27.85	0	0.00	27.90	0.3	2,889	0.01%
2022/12/12	2.1	27.65	0	0.00	27.69	2.1	2,931	0.07%
2022/12/09	0.2	27.92	0	0.00	27.87	0.2	2,963	0.01%
2022/12/08	0	27.46	0	0.00	27.53	0	2,963	0.00%
2022/12/07	0.3	27.87	0	0.00	27.82	0.3	2,973	0.01%
2022/12/05	0.2	28.54	0.1	28.58	28.41	0.2	2,938	0.01%
2022/12/02	0.2	28.41	0	0.00	28.38	0.2	2,937	0.01%
2022/12/01	5	28.80	0	0.00	28.59	5	2,985	0.17%
2022/11/28	0.3	27.85	0	0.00	27.74	0.3	3,027	0.01%
2022/11/25	1.1	28.20	0	0.00	28.17	1.1	3,065	0.04%
2022/11/23	0.1	27.93	0	0.00	27.92	0.1	3,067	0.00%
2022/11/18	0.1	27.72	0	0.00	27.66	0.1	3,112	0.00%
2022/11/17	1	27.42	0	0.00	27.75	1	3,080	0.03%
2022/11/16	0.5	27.85	0	0.00	27.78	0.5	3,079	0.02%
2022/11/11	10.1	27.12	0	0.00	27.15	10.1	2,917	0.35%
2022/11/09	0	0.00	1.5	26.00	26.16	-1.5	2,867	-0.05%
2022/11/07	0	0.00	0.1	25.28	25.35	-0.1	2,846	0.00%
2022/11/04	0.1	24.80	0	0.00	24.93	0.1	2,821	0.00%
2022/11/02	0.3	25.14	0	0.00	25.17	0.3	2,758	0.01%
2022/11/01	2	25.03	0	0.00	25.05	2	2,784	0.07%
2022/10/31	0.1	24.77	0	0.00	24.90	0.1	2,778	0.00%
2022/10/28	0.1	24.66	0	0.00	24.61	0.1	2,789	0.00%
2022/10/27	0.1	24.95	0	0.00	24.90	0.1	2,786	0.00%
2022/10/26	0.2	24.59	21	24.61	24.60	-20.9	2,820	-0.74%
2022/10/25	1.1	24.55	0	0.00	24.46	1.1	2,795	0.04%
2022/10/24	2.1	24.99	1	24.96	24.84	1.1	2,733	0.04%
2022/10/21	2.2	24.83	0	0.00	24.84	2.2	2,672	0.08%
2022/10/19	2.1	25.16	4	25.09	25.02	-1.9	2,646	-0.07%
2022/10/17	0.1	25.09	0	0.00	25.00	0.1	2,607	0.00%
2022/10/14	4.1	25.34	0	0.00	25.35	4.1	2,505	0.16%
2022/10/13	6	24.95	0	0.00	24.75	6	2,500	0.24%
2022/10/12	0.1	25.19	0	0.00	25.15	0.1	2,453	0.00%
2022/10/07	0.1	26.63	0	0.00	26.43	0.1	2,382	0.00%
2022/10/03	1.4	25.77	0	0.00	25.62	1.4	2,350	0.06%
2022/09/28	0.1	26.35	0	0.00	26.23	0.1	2,355	0.00%
2022/09/27	1.1	26.78	0	0.00	26.75	1.1	2,376	0.05%
2022/09/26	1.1	26.80	0	0.00	26.84	1.1	2,415	0.05%
2022/09/23	2	27.36	0	0.00	27.35	2	2,388	0.08%
2022/09/21	1	28.00	0	0.00	27.94	1	2,353	0.04%
2022/09/16	8	28.06	0	0.00	28.13	8	2,331	0.34%
2022/09/15	0.1	28.44	3	28.41	28.41	-2.9	2,324	-0.12%
2022/09/14	21	28.14	0	0.00	28.30	21	2,339	0.90%
2022/09/12	0	0.00	30	28.69	28.71	-30	2,355	-1.27%
2022/09/08	0.5	28.07	0	0.00	28.20	0.5	2,388	0.02%
2022/09/07	24	28.00	0	0.00	27.95	24	2,414	0.99%
2022/09/05	1	28.44	0	0.00	28.47	1	2,381	0.04%
2022/09/02	0	28.50	0	0.00	28.41	0	2,397	0.00%
2022/09/01	11	28.68	0	0.00	28.69	11	2,367	0.46%
2022/08/29	1	29.07	0	0.00	29.03	1	2,287	0.04%
2022/08/26	2.1	29.81	0	0.00	29.77	2.1	2,264	0.09%
2022/08/25	1.1	29.57	0	0.00	29.59	1.1	2,240	0.05%
2022/08/24	1.1	29.36	0	0.00	29.36	1.1	2,251	0.05%
2022/08/23	0.1	29.53	0	0.00	29.44	0.1	2,255	0.00%
2022/08/22	0.2	29.93	0	0.00	29.83	0.2	2,229	0.01%
2022/08/19	1	30.20	0	0.00	30.17	1	2,212	0.05%
2022/08/12	0	0.00	1	29.95	29.97	-1	2,224	-0.04%
2022/08/10	0.1	29.33	0	0.00	29.22	0.1	2,238	0.00%
2022/08/09	0.1	29.59	0	0.00	29.47	0.1	2,242	0.00%
2022/08/02	2	28.65	0	0.00	28.75	2	2,303	0.09%
2022/07/28	1	29.07	0	0.00	29.00	1	2,336	0.04%
2022/07/22	13.1	28.96	4.4	28.91	28.90	8.7	2,284	0.38%
2022/07/21	4	28.80	0	0.00	28.86	4	2,339	0.17%
2022/07/20	0.1	28.50	0	0.00	28.51	0.1	2,361	0.00%
2022/07/19	1	28.42	0	0.00	28.43	1	2,399	0.04%
2022/07/18	1	28.40	0	0.00	28.51	1	2,404	0.04%
2022/07/06	0.4	28.54	0	0.00	28.14	0.4	2,301	0.02%
2022/06/27	0	0.00	3	31.04	31.01	-3	2,107	-0.14%
2022/06/24	3	30.63	0	0.00	30.42	3	2,087	0.14%
2022/06/23	1	30.43	0	0.00	30.33	1	2,126	0.05%
2022/06/17	0	30.93	0	0.00	31.00	0	2,059	0.00%
2022/06/16	0	31.66	0	0.00	31.32	0	2,033	0.00%
2022/06/15	0	31.59	0	0.00	31.49	0	2,024	0.00%
2022/06/14	0	31.60	0	0.00	31.62	0	2,034	0.00%
2022/06/13	0.5	31.63	0	0.00	31.69	0.5	2,055	0.02%
2022/06/10	0.1	32.47	0	0.00	32.49	0.1	2,071	0.00%
2022/06/09	0	32.78	0	0.00	32.76	0	2,087	0.00%
2022/06/08	0	32.92	0	0.00	32.90	0	2,109	0.00%
2022/06/07	1	32.59	0	0.00	32.53	1	2,127	0.05%
2022/06/06	0	32.90	0	0.00	32.84	0	2,134	0.00%
2022/06/02	0	32.72	0	0.00	32.67	0	2,228	0.00%
2022/06/01	0	33.04	0	0.00	32.97	0	2,382	0.00%
2022/05/31	0	32.88	0	0.00	33.07	0	2,393	0.00%
2022/05/30	0	32.66	0	0.00	32.80	0	2,388	0.00%
2022/05/27	2	32.05	0	0.00	32.07	2	2,392	0.08%
2022/05/26	0.1	31.68	0	0.00	31.51	0.1	2,412	0.00%
2022/05/25	0	31.83	0	0.00	31.88	0	2,420	0.00%
2022/05/24	0.8	31.80	0	0.00	31.64	0.8	2,490	0.03%
2022/05/23	0	32.06	0	0.00	31.99	0	2,493	0.00%
2022/05/20	0	31.92	0	0.00	31.94	0	2,532	0.00%
2022/05/19	0	31.63	0	0.00	31.67	0	2,537	0.00%
2022/05/18	0	32.22	0	0.00	32.25	0	2,530	0.00%
2022/05/17	0	31.77	0	0.00	31.89	0	2,529	0.00%
2022/05/16	0	31.49	0	0.00	31.57	0	2,552	0.00%
2022/05/13	0	31.36	0	0.00	31.44	0	2,534	0.00%
2022/05/12	3.1	31.29	0	0.00	31.07	3.1	2,539	0.12%
2022/05/11	0.1	31.74	0	0.00	31.88	0.1	2,521	0.00%
2022/05/10	0	31.77	0	0.00	31.88	0	2,527	0.00%
2022/05/09	0	32.08	0	0.00	32.01	0	2,508	0.00%
2022/05/06	0.3	32.41	0	0.00	32.61	0.3	2,483	0.01%
2022/05/05	0	33.27	0	0.00	33.12	0	2,478	0.00%
2022/05/04	0	32.91	0	0.00	32.85	0	2,527	0.00%
2022/05/03	0	32.85	0	0.00	32.79	0	2,614	0.00%
2022/04/29	0	33.04	0	0.00	33.03	0	2,636	0.00%
2022/04/28	0	32.68	0	0.00	32.66	0	2,699	0.00%
2022/04/27	6	32.51	0	0.00	32.50	6	2,717	0.22%
2022/04/26	0.3	33.10	0	0.00	33.13	0.3	2,702	0.01%
2022/04/25	3	33.07	0	0.00	33.14	3	2,755	0.11%
2022/04/22	0	33.74	0	0.00	33.75	0	2,767	0.00%
2022/04/21	0.1	34.01	0	0.00	33.97	0.1	2,832	0.00%
2022/04/20	0	33.73	0	0.00	33.91	0	2,903	0.00%
2022/04/19	2.3	33.77	1	33.82	33.77	1.3	2,957	0.04%
2022/04/18	3	33.49	0	0.00	33.65	3	3,020	0.10%
2022/04/15	3	33.79	0	0.00	33.80	3	3,005	0.10%
2022/04/14	0	34.39	0	0.00	34.33	0	3,032	0.00%
2022/04/13	0	34.36	0	0.00	34.42	0	3,076	0.00%
2022/04/12	5.1	33.75	0	0.00	33.87	5.1	3,155	0.16%
2022/04/11	0	33.94	0	0.00	33.87	0	3,183	0.00%
2022/04/08	0	34.25	0	0.00	34.36	0	3,189	0.00%
2022/04/07	0	34.52	0	0.00	34.19	0	3,188	0.00%
2022/04/06	0	34.58	0	0.00	34.75	0	3,190	0.00%
2022/04/01	0	34.89	0	0.00	34.93	0	3,185	0.00%
2022/03/31	0	35.18	0	0.00	35.13	0	3,199	0.00%
2022/03/30	0.3	35.22	0	0.00	35.22	0.3	3,214	0.01%
2022/03/29	0.1	34.88	0	0.00	34.85	0.1	3,240	0.00%
2022/03/28	2	34.60	0	0.00	34.82	2	3,237	0.06%
2022/03/25	0	35.13	4	35.09	35.12	-4	3,203	-0.12%
2022/03/24	0	35.06	0	0.00	35.12	0	3,216	0.00%
2022/03/23	0.4	35.06	14	35.12	35.13	-13.6	3,213	-0.42%
2022/03/22	0	34.79	0	0.00	34.78	0	3,215	0.00%
2022/03/21	4	34.85	0	0.00	34.78	4	3,236	0.12%
2022/03/18	0.4	34.64	0	0.00	34.65	0.4	3,267	0.01%
2022/03/17	0.2	34.70	0	0.00	34.71	0.2	3,255	0.00%
2022/03/16	7	33.52	0	0.00	33.74	7	3,232	0.22%
2022/03/15	6.4	33.59	0	0.00	33.60	6.4	3,196	0.20%
2022/03/14	0	34.26	0	0.00	34.22	0	3,174	0.00%
2022/03/11	0	34.29	0.2	34.26	34.22	-0.1	3,183	0.00%
2022/03/10	0	34.61	0	0.00	34.59	0	3,198	0.00%
2022/03/09	0	33.77	0	0.00	33.78	0	3,201	0.00%
2022/03/08	7.1	33.49	0	0.00	33.34	7.1	3,213	0.22%
2022/03/07	3.3	34.17	0	0.00	34.15	3.3	3,115	0.11%
2022/03/04	1	35.22	0	0.00	35.17	1	2,999	0.03%
2022/03/02	0.1	35.37	0	0.00	35.42	0.1	3,167	0.00%
2022/03/01	2	35.62	1	35.55	35.61	1	3,174	0.03%
2022/02/25	0	35.18	0	0.00	35.16	0	3,187	0.00%
2022/02/24	1	35.22	0	0.00	35.18	1	3,203	0.03%
2022/02/23	0	35.98	0	0.00	36.05	0	3,151	0.00%
2022/02/22	0	35.93	1	35.71	35.92	-1	3,199	-0.03%
2022/02/21	1	36.27	0	0.00	36.38	1	3,173	0.03%
2022/02/18	0	36.39	0	0.00	36.39	0	3,219	0.00%
2022/02/17	0	36.55	0	0.00	36.45	0	3,415	0.00%
2022/02/16	0	36.40	0	0.00	36.44	0	3,466	0.00%
2022/02/15	1	36.00	0	0.00	35.90	1	3,491	0.03%
2022/02/14	1.3	35.98	0	0.00	36.05	1.3	3,510	0.04%
2022/02/11	0	36.48	0	0.00	36.52	0	3,508	0.00%
2022/02/10	0	36.29	0	0.00	36.56	0	3,526	0.00%
2022/02/09	0	36.13	0	0.00	36.23	0	3,553	0.00%
2022/02/08	0	36.14	0	0.00	36.00	0	3,562	0.00%
2022/02/07	0	35.68	0	0.00	35.96	0	3,577	0.00%
2022/01/26	0	35.78	0	0.00	35.65	0	3,545	0.00%
2022/01/25	2	35.52	0	0.00	35.71	2	3,521	0.06%
2022/01/24	0	35.99	0	0.00	36.08	0	3,437	0.00%
2022/01/21	0	35.89	0	0.00	35.81	0	3,401	0.00%
2022/01/20	0	36.36	0	0.00	36.50	0	3,326	0.00%
2022/01/19	1.2	36.50	0	0.00	36.45	1.2	3,294	0.04%
2022/01/18	0.2	37.14	0	0.00	36.85	0.2	3,270	0.01%
2022/01/17	0.1	37.24	0	0.00	37.24	0.1	3,197	0.00%
2022/01/14	0	36.73	0	0.00	36.89	0	3,138	0.00%
2022/01/13	0	36.69	1	36.80	36.80	-1	3,064	-0.03%
2022/01/12	0	36.52	0	0.00	36.61	0	3,001	0.00%
2022/01/11	0	36.30	0	0.00	36.40	0	2,953	0.00%
2022/01/10	0.5	36.07	0	0.00	36.12	0.5	2,905	0.02%
2022/01/07	0.2	36.08	0	0.00	36.00	0.2	2,881	0.01%
2022/01/06	0.2	36.34	0	0.00	36.32	0.2	2,831	0.01%
2022/01/05	0	36.65	3	36.66	36.56	-3	2,785	-0.11%
2022/01/04	1.2	36.55	10	36.44	36.61	-8.8	2,711	-0.32%
2022/01/03	0	35.94	0	0.00	36.00	0	2,651	0.00%
2021/12/30	0	35.85	0	0.00	35.86	0	2,632	0.00%
2021/12/28	0	35.70	3	35.73	35.83	-3	2,685	-0.11%
2021/12/27	0.3	35.58	0	0.00	35.56	0.3	2,680	0.01%
2021/12/24	0	35.41	1	35.41	35.35	-1	2,718	-0.04%
2021/12/23	0	35.25	0	0.00	35.30	0	2,705	0.00%
2021/12/22	0	35.12	0	0.00	35.13	0	2,717	0.00%
2021/12/21	0.2	35.11	0	0.00	35.12	0.2	2,723	0.01%
2021/12/20	0	34.97	0	0.00	34.85	0	2,727	0.00%
2021/12/17	0.1	35.13	0	0.00	35.15	0.1	2,716	0.00%
2021/12/16	0	35.09	6	35.05	35.18	-6	2,723	-0.22%
2021/12/15	0	34.89	0	0.00	34.80	0	2,746	0.00%
2021/12/14	0	34.89	0	0.00	34.85	0	2,734	0.00%
2021/12/13	0	35.25	0	0.00	35.07	0	2,716	0.00%
2021/12/09	0	35.28	0	0.00	35.29	0	2,711	0.00%
2021/12/08	0	35.34	0.2	35.40	35.26	-0.2	2,702	-0.01%
2021/12/07	0	34.91	0	0.00	35.15	0	2,696	0.00%
2021/12/06	2	35.15	0	0.00	35.07	2	2,676	0.08%
2021/12/03	0	35.07	0	0.00	35.11	0	2,670	0.00%
2021/12/02	0	35.00	0	0.00	35.08	0	2,669	0.00%
2021/12/01	0.4	34.78	0	0.00	34.78	0.4	2,677	0.01%
2021/11/30	7	34.50	0	0.00	34.34	7	2,684	0.26%
2021/11/29	1	34.32	0	0.00	34.24	1	2,672	0.04%
2021/11/26	10	34.39	0	0.00	34.36	10	2,617	0.38%
2021/11/25	0.1	34.90	0	0.00	34.88	0.1	2,529	0.00%
2021/11/24	0.1	35.05	0	0.00	34.86	0.1	2,550	0.00%
2021/11/23	1	35.01	0	0.00	35.01	1	2,541	0.04%
2021/11/22	0	35.34	0	0.00	35.29	0	2,534	0.00%
2021/11/19	0	35.39	0	0.00	35.35	0	2,525	0.00%
2021/11/18	0	35.25	0	0.00	35.31	0	2,476	0.00%
2021/11/17	0	35.05	0	0.00	35.06	0	2,479	0.00%
2021/11/16	4.1	34.96	0	0.00	34.99	4.1	2,462	0.16%
2021/11/11	1	36.39	2	36.24	36.32	-1	2,265	-0.04%
2021/11/10	0	36.55	1	36.55	36.53	-1	2,277	-0.04%
2021/11/05	16	35.81	2	35.71	35.85	14	2,213	0.63%
2021/11/02	10	35.48	0	0.00	35.41	10	2,192	0.46%
2021/10/29	0	35.25	1	35.22	35.23	-1	2,179	-0.05%
2021/10/28	0	35.45	0	0.00	35.44	0	2,188	0.00%
2021/10/27	0.3	35.52	1	35.51	35.51	-0.7	2,210	-0.03%
2021/10/25	2	35.20	0.1	35.25	35.21	1.9	2,207	0.08%
2021/10/21	0	0.00	1	35.22	35.15	-1	2,299	-0.04%
2021/10/20	0	0.00	1	35.40	35.30	-1	2,324	-0.04%
2021/10/08	1	34.64	0	0.00	34.68	1	2,421	0.04%
2021/10/06	2	34.13	0	0.00	34.27	2	2,450	0.08%
2021/09/28	0	35.79	0	0.00	35.74	0	2,372	0.00%
2021/09/27	0	36.04	0	0.00	35.99	0	2,374	0.00%
2021/09/24	1	35.84	15	35.78	35.87	-14	2,371	-0.59%
2021/09/17	0	0.00	1.9	36.11	36.00	-1.9	2,362	-0.08%
2021/09/15	0	0.00	6	36.03	36.00	-6	2,354	-0.25%
2021/09/10	0	0.00	0.2	36.07	36.24	-0.2	2,384	-0.01%
2021/09/09	0	0.00	5	35.81	35.88	-5	2,372	-0.21%
2021/09/07	0	0.00	5	36.19	36.20	-5	2,362	-0.21%
2021/09/06	0	0.00	1	36.48	36.33	-1	2,352	-0.04%
2021/09/01	1	36.11	1	36.10	36.10	0	2,280	0.00%
2021/08/31	0	0.00	1	36.05	36.16	-1	2,263	-0.04%
2021/08/30	0	35.94	8.2	35.82	35.94	-8.2	2,269	-0.36%
2021/08/27	0.7	35.57	0	0.00	35.57	0.7	2,246	0.03%
2021/08/25	0	35.12	0	0.00	35.09	0	2,203	0.00%
2021/08/24	0	0.00	11	34.66	34.64	-11	2,205	-0.50%
2021/08/23	0	0.00	9	34.50	34.48	-9	2,227	-0.40%
2021/08/20	1	33.70	0	0.00	33.68	1	2,233	0.04%
2021/08/19	1	33.90	0	0.00	33.88	1	2,206	0.05%
2021/08/17	0.1	34.44	3	34.44	34.44	-2.9	2,148	-0.13%
2021/08/13	0.1	34.92	0	0.00	34.84	0.1	2,122	0.00%
2021/08/11	4	35.21	1	35.30	35.26	3	2,129	0.14%
2021/08/05	0	0.00	10	35.84	35.82	-10	2,362	-0.42%
2021/08/04	0	0.00	3	35.81	35.82	-3	2,490	-0.12%
2021/08/02	0	0.00	2	35.16	35.48	-2	2,537	-0.08%
2021/07/29	0.1	35.04	0	0.00	35.15	0.1	2,590	0.00%
2021/07/28	7.1	34.48	0	0.00	34.65	7.1	2,622	0.27%
2021/07/27	0.7	34.98	0	0.00	34.98	0.7	2,608	0.03%
2021/07/26	0	35.08	0	0.00	35.06	0	2,604	0.00%
2021/07/23	2	35.45	0	0.00	35.36	2	2,576	0.08%
2021/07/22	0	35.37	0	0.00	35.37	0	2,579	0.00%
2021/07/21	5.3	35.05	0	0.00	35.06	5.3	2,606	0.20%
2021/07/20	8.4	35.31	0	0.00	35.23	8.4	2,628	0.32%
2021/07/19	0.1	35.66	0	0.00	35.65	0.1	2,610	0.01%
2021/07/16	20	35.85	0	0.00	36.00	20	2,613	0.77%
2021/07/15	30	36.38	0	0.00	36.46	30	2,583	1.16%
2021/07/14	0	0.00	0.1	36.20	36.20	-0.1	2,573	0.00%
2021/07/12	0	0.00	3.4	36.13	35.90	-3.4	2,582	-0.13%
2021/06/30	0.3	35.81	2	35.90	35.80	-1.7	2,604	-0.07%
2021/06/29	0.7	35.62	0	0.00	35.60	0.7	2,597	0.03%
2021/06/28	0.1	35.56	0	0.00	35.53	0.1	2,615	0.00%
2021/06/23	0	35.37	0	0.00	35.35	0	2,657	0.00%
2021/06/22	0.1	34.85	0	0.00	34.72	0.1	2,656	0.00%
2021/06/21	0.2	34.86	0	0.00	34.80	0.2	2,696	0.01%
2021/06/17	0.1	35.61	0	0.00	35.60	0.1	2,692	0.01%
2021/06/16	1	35.61	0	0.00	35.67	1	2,743	0.04%
2021/06/15	0.3	35.65	0	0.00	35.64	0.3	2,742	0.01%
2021/06/01	0	0.00	2	35.27	35.20	-2	2,911	-0.07%
2021/05/31	2.3	35.11	0	0.00	35.10	2.3	2,960	0.08%
2021/05/28	0	34.80	0	0.00	34.80	0	2,963	0.00%
2021/05/27	0.8	34.22	0	0.00	34.21	0.8	3,017	0.03%
2021/05/26	0	34.46	0.1	34.34	34.45	-0.1	3,098	0.00%
2021/05/25	0	34.42	0	0.00	34.40	0	3,093	0.00%
2021/05/24	0	33.94	0	0.00	33.89	0	3,126	0.00%
2021/05/21	0	33.94	0	0.00	33.90	0	3,131	0.00%
2021/05/20	0.1	33.59	0	0.00	33.46	0.1	3,156	0.00%
2021/05/17	3	32.32	0	0.00	32.87	3	3,248	0.09%
2021/05/14	0	0.00	2	33.00	33.12	-2	3,186	-0.06%
2021/05/13	1	32.71	0	0.00	32.75	1	3,138	0.03%
2021/05/12	0.5	33.14	8	32.33	33.20	-7.5	3,073	-0.24%
2021/05/11	2.8	34.78	0	0.00	34.45	2.8	2,983	0.09%
2021/05/04	2	35.05	0	0.00	34.82	2	3,026	0.07%
2021/05/03	2	35.28	0	0.00	35.21	2	3,018	0.07%
2021/04/29	0.3	35.74	0	0.00	35.73	0.3	3,039	0.01%
2021/04/28	2	35.68	0	0.00	35.70	2	3,081	0.06%
2021/04/27	0.7	35.76	0	0.00	35.76	0.7	3,129	0.02%
2021/04/26	0.1	35.76	2	35.77	35.76	-1.9	3,125	-0.06%
2021/04/22	0	34.99	2.4	35.25	34.96	-2.3	3,155	-0.07%
2021/04/21	2	35.21	0	0.00	35.07	2	3,162	0.06%
2021/04/20	0.1	35.38	0	0.00	35.38	0.1	3,185	0.00%
2021/04/19	0.1	35.35	0	0.00	35.34	0.1	3,233	0.00%
2021/04/15	0	0.00	2	34.99	35.10	-2	3,263	-0.06%
2021/04/14	3.3	34.70	0	0.00	34.78	3.3	3,278	0.10%
2021/04/13	2	34.67	0	0.00	34.59	2	3,305	0.06%
2021/04/12	0.3	34.64	2	34.56	34.62	-1.7	3,316	-0.05%
2021/04/08	0	34.65	0	0.00	34.68	0	3,306	0.00%
2021/04/07	1	34.45	0	0.00	34.54	1	3,312	0.03%
2021/04/06	0	0.00	1	34.52	34.49	-1	3,305	-0.03%
2021/03/31	1	33.83	0	0.00	33.78	1	3,276	0.03%
2021/03/30	0.3	33.94	1	33.98	33.93	-0.7	3,259	-0.02%
2021/03/29	0	33.88	0	0.00	33.86	0	3,235	0.00%
2021/03/26	0	33.67	0	0.00	33.65	0	3,235	0.00%
2021/03/25	1	32.95	0	0.00	33.14	1	3,234	0.03%
2021/03/24	0.1	33.08	0	0.00	33.01	0.1	3,231	0.00%
2021/03/23	0	33.45	4	33.56	33.40	-4	3,202	-0.12%
2021/03/22	0.1	33.44	0	0.00	33.42	0.1	3,216	0.00%
2021/03/19	1.5	33.34	0.6	33.40	33.31	1	3,226	0.03%
2021/03/16	0	0.00	0.1	33.85	33.85	-0.1	3,223	0.00%
2021/03/12	0.1	33.86	0	0.00	33.81	0.1	3,203	0.00%
2021/03/11	0	0.00	0.3	33.70	33.70	-0.3	3,241	-0.01%
2021/03/08	1	33.10	0	0.00	33.06	1	3,225	0.03%
2021/03/04	4	33.26	0	0.00	33.28	4	3,196	0.13%
2021/03/03	0	33.91	0	0.00	33.86	0	3,138	0.00%
2021/03/02	3.1	33.65	2	33.77	33.75	1.1	3,135	0.03%
2021/02/26	0.1	33.87	0	0.00	33.79	0.1	3,086	0.00%
2021/02/25	0	34.41	0	0.00	34.38	0	3,046	0.00%
2021/02/24	0	34.25	0	0.00	34.07	0	3,056	0.00%
2021/02/23	0	34.63	0	0.00	34.60	0	3,019	0.00%
2021/02/22	0.1	34.70	0	0.00	34.57	0.1	3,011	0.00%
2021/02/19	0	34.70	0	0.00	34.67	0	2,983	0.00%
2021/02/18	1.1	34.76	3	34.78	34.92	-1.9	2,987	-0.06%
2021/02/17	0.3	34.93	0	0.00	34.91	0.3	3,012	0.01%
2021/02/05	0.3	33.48	0	0.00	33.45	0.3	2,945	0.01%
2021/02/02	0.4	33.39	1	33.47	33.40	-0.6	2,918	-0.02%
2021/02/01	0.3	32.50	1	32.42	32.49	-0.7	2,921	-0.02%
2021/01/29	0.1	32.15	0	0.00	31.96	0.1	2,905	0.00%
2021/01/27	2	33.06	1	33.06	33.05	1	2,847	0.04%
2021/01/26	6	33.16	0	0.00	33.03	6	2,825	0.21%
2021/01/25	5.2	33.58	0	0.00	33.63	5.2	2,776	0.19%
2021/01/22	10.1	34.09	0	0.00	34.03	10.1	2,779	0.37%
2021/01/21	0	34.52	1	34.42	34.52	-1	2,768	-0.04%
2021/01/20	0.1	33.55	0.3	33.72	33.55	-0.2	2,746	-0.01%
2021/01/19	0.1	33.55	1	33.16	33.55	-0.9	2,717	-0.03%
2021/01/18	1	32.51	0	0.00	32.81	1	2,725	0.04%
2021/01/14	0	0.00	5	32.90	32.90	-5	2,671	-0.19%
2021/01/13	0.3	33.01	0	0.00	33.11	0.3	2,662	0.01%
2021/01/12	8	32.49	0	0.00	32.51	8	2,650	0.30%
2021/01/11	0.1	32.50	0	0.00	32.50	0.1	2,626	0.00%
2021/01/08	0	32.33	1	32.06	32.33	-1	2,641	-0.04%
2021/01/07	2	31.75	0	0.00	31.76	2	2,629	0.08%
2021/01/06	0	0.00	0.9	31.12	31.15	-0.9	2,621	-0.04%
2021/01/05	2.3	30.81	0	0.00	30.88	2.3	2,610	0.09%
2020/12/31	0	30.40	0	0.00	30.41	0	2,666	0.00%
2020/12/30	0.2	30.28	0	0.00	30.29	0.2	2,687	0.01%
2020/12/29	0.4	29.85	0	0.00	29.85	0.4	2,707	0.02%
2020/12/28	0	0.00	1	29.80	29.87	-1	2,733	-0.04%
2020/12/25	0	29.55	0	0.00	29.55	0	2,726	0.00%
2020/12/23	6	29.27	0	0.00	29.40	6	2,774	0.22%
2020/12/22	13.1	29.53	0	0.00	29.34	13.1	2,792	0.47%
2020/12/21	1.2	29.31	0	0.00	29.68	1.2	2,827	0.04%
2020/12/18	5	29.37	0	0.00	29.40	5	2,830	0.18%
2020/12/17	9	29.38	0	0.00	29.44	9	2,855	0.32%
2020/12/16	0.1	29.58	0	0.00	29.55	0.1	2,840	0.00%
2020/12/15	10	29.20	0	0.00	29.10	10	2,819	0.35%
2020/12/14	5	29.38	0	0.00	29.39	5	2,825	0.18%
2020/12/11	16	29.39	0	0.00	29.47	16	2,856	0.56%
2020/12/10	2.2	29.51	0	0.00	29.55	2.2	2,848	0.08%
2020/12/09	0	0.00	8	29.80	29.82	-8	2,819	-0.28%
2020/12/08	3	29.34	7	29.74	29.80	-4	2,792	-0.14%
2020/12/07	3	29.38	0	0.00	29.46	3	2,774	0.11%
2020/12/04	0.4	29.15	0	0.00	29.16	0.4	2,733	0.01%
2020/12/03	0	0.00	2	28.82	28.82	-2	2,727	-0.07%
2020/12/01	0.4	28.63	2	28.50	28.62	-1.6	2,724	-0.06%
2020/11/30	0.1	28.60	0	0.00	28.38	0.1	2,735	0.00%
2020/11/25	0	28.47	0	0.00	28.42	0	2,728	0.00%
2020/11/24	0	28.66	0	0.00	28.60	0	2,724	0.00%
2020/11/23	0	28.76	7	28.78	28.76	-7	2,701	-0.26%
2020/11/20	0.2	28.45	0	0.00	28.45	0.2	2,689	0.01%
2020/11/19	2	28.43	0	0.00	28.44	2	2,694	0.07%
2020/11/18	2	28.49	6	28.29	28.51	-4	2,697	-0.15%
2020/11/17	8.1	28.43	0	0.00	28.30	8.1	2,699	0.30%
2020/11/13	0.4	27.98	0	0.00	27.97	0.4	2,701	0.01%
2020/11/11	0	0.00	1	27.87	27.90	-1	2,724	-0.04%
2020/11/09	0	0.00	2.5	27.53	27.58	-2.5	2,705	-0.09%
2020/11/05	0	27.14	0.4	27.20	27.14	-0.4	2,664	-0.01%
2020/11/04	0.7	27.15	0.1	27.10	27.13	0.6	2,672	0.02%
2020/11/03	1	26.58	0	0.00	26.74	1	2,670	0.04%
2020/11/02	0.2	26.30	0	0.00	26.43	0.2	2,700	0.01%
2020/10/30	0	26.50	0	0.00	26.33	0	2,701	0.00%
2020/10/29	0.1	26.80	0	0.00	26.60	0.1	2,675	0.00%
2020/10/27	0	26.96	0	0.00	26.94	0	2,653	0.00%
2020/10/26	0	0.00	3	27.05	27.07	-3	2,660	-0.11%
2020/10/22	0	27.03	0	0.00	27.03	0	2,740	0.00%
2020/10/21	0	27.00	2	27.11	26.98	-2	2,819	-0.07%
2020/10/20	0.2	27.02	0	0.00	27.00	0.2	2,853	0.01%
2020/10/19	0.1	27.07	0	0.00	27.07	0.1	2,849	0.00%
2020/10/14	0	27.18	0	0.00	27.18	0	2,890	0.00%
2020/10/13	0.4	27.23	0	0.00	27.24	0.4	2,916	0.01%
2020/10/08	0	27.03	0	0.00	27.04	0	2,900	0.00%
2020/10/06	0.4	26.70	0	0.00	26.68	0.4	2,954	0.01%
2020/09/30	2.1	26.42	0	0.00	26.36	2.1	2,973	0.07%
2020/09/29	1.4	26.35	0	0.00	26.27	1.4	2,999	0.05%
2020/09/28	1	25.92	0	0.00	26.20	1	3,041	0.03%
2020/09/24	3	25.75	0	0.00	25.73	3	3,099	0.10%
2020/09/23	0	26.30	0	0.00	26.25	0	3,090	0.00%
2020/09/22	0	26.38	0.4	26.38	26.30	-0.4	3,098	-0.01%
2020/09/21	0.2	26.68	0	0.00	26.65	0.2	3,082	0.01%
2020/09/18	0.4	26.88	0	0.00	26.88	0.4	3,123	0.01%
2020/09/17	0.1	26.85	0.1	26.85	26.85	0	3,141	0.00%
2020/09/15	2	26.76	0	0.00	26.77	2	3,128	0.06%
2020/09/14	0.4	26.62	0	0.00	26.62	0.4	3,126	0.01%
2020/09/08	0.4	26.41	3	26.36	26.41	-2.6	3,185	-0.08%
2020/09/01	0.4	26.40	0	0.00	26.40	0.4	3,362	0.01%
2020/08/28	0	0.00	0.2	26.58	26.55	-0.2	3,370	0.00%
2020/08/27	1	27.04	0	0.00	26.79	1	3,396	0.03%
2020/08/24	0	26.45	0.9	26.45	26.44	-0.8	3,404	-0.02%
2020/08/21	0	26.35	0	0.00	26.35	0	3,405	0.00%
2020/08/20	1.3	25.67	1	25.46	25.88	0.3	3,399	0.01%
2020/08/19	1	26.81	0	0.00	26.69	1	3,354	0.03%
2020/08/17	0	26.93	0	0.00	26.95	0	3,364	0.00%
2020/08/13	0.4	26.55	0	0.00	26.57	0.4	3,348	0.01%
2020/08/12	0	0.00	0.1	26.35	26.32	-0.1	3,358	0.00%
2020/08/07	0.2	26.65	0	0.00	26.66	0.2	3,394	0.01%
2020/08/05	0	26.54	0	0.00	26.56	0	3,382	0.00%
2020/08/04	0.4	26.30	0	0.00	26.34	0.4	3,396	0.01%
2020/08/03	0.3	26.12	0	0.00	26.12	0.3	3,392	0.01%
2020/07/30	0.1	26.50	0	0.00	26.53	0.1	3,389	0.00%
2020/07/29	1.8	26.16	0	0.00	26.17	1.8	3,372	0.05%
2020/07/22	1	25.37	0	0.00	25.40	1	3,227	0.03%
2020/07/20	0.1	24.95	0	0.00	24.98	0.1	3,155	0.00%
2020/07/17	0	24.94	0	0.00	25.00	0	3,144	0.00%
2020/07/15	1	25.15	0	0.00	25.00	1	3,125	0.03%
2020/07/14	0	24.79	4	24.82	24.88	-4	3,137	-0.13%
2020/07/13	0.4	24.70	3	24.77	24.79	-2.6	3,092	-0.08%
2020/07/09	1	24.62	0	0.00	24.62	1	3,051	0.03%
2020/07/08	1	24.44	9	24.51	24.54	-8	3,029	-0.26%
2020/07/07	0	24.34	3	24.42	24.39	-3	2,998	-0.10%
2020/07/06	0.5	24.30	13	24.27	24.36	-12.6	2,967	-0.42%
2020/07/03	0	0.00	12	23.91	23.91	-12	2,924	-0.41%
2020/07/01	0	0.00	9	23.42	23.39	-9	2,922	-0.31%
2020/06/22	0	0.00	10	23.16	23.07	-10	3,001	-0.33%
2020/06/19	0	0.00	1	23.05	23.05	-1	3,049	-0.03%
2020/06/17	0.5	23.02	0	0.00	23.02	0.5	3,090	0.02%
2020/06/11	3	23.04	12	23.44	23.09	-9	3,351	-0.27%
2020/06/09	0	0.00	9	23.17	23.19	-9	3,443	-0.26%
2020/06/08	0	0.00	1	23.15	23.16	-1	3,500	-0.03%
2020/06/05	0	22.87	4	22.89	22.88	-4	3,480	-0.11%
2020/06/04	0.5	22.64	1	22.66	22.68	-0.5	3,525	-0.01%
2020/05/29	4	21.71	0	0.00	21.98	4	3,602	0.11%
2020/05/28	1	21.93	0	0.00	21.92	1	3,633	0.03%
2020/05/26	0	0.00	9	21.97	22.05	-9	3,773	-0.24%
2020/05/25	9	21.70	2	21.74	21.74	7	3,814	0.18%
2020/05/21	0	0.00	9	21.96	21.99	-9	3,876	-0.23%
2020/05/19	0	21.79	0	0.00	21.77	0	3,892	0.00%
2020/05/13	9	21.79	0	0.00	21.82	9	3,917	0.23%
2020/05/11	0	0.00	4	22.05	22.01	-4	3,918	-0.10%
2020/05/08	0.5	21.86	0	0.00	21.84	0.5	3,902	0.01%
2020/05/07	1	21.75	0	0.00	21.72	1	3,919	0.03%
2020/05/05	0	0.00	1	21.57	21.60	-1	3,954	-0.03%
2020/05/04	2	21.48	0	0.00	21.48	2	4,072	0.05%
2020/04/30	1	21.97	7	22.07	22.06	-6	4,067	-0.15%
2020/04/29	7	21.56	0	0.00	21.61	7	4,106	0.17%
2020/04/22	0	0.00	1	20.71	20.78	-1	4,309	-0.02%
2020/04/21	5	20.89	9	20.85	20.82	-4	4,312	-0.09%
2020/04/20	1	21.40	0	0.00	21.40	1	4,291	0.02%
2020/04/17	0	21.49	8	21.51	21.45	-8	4,292	-0.19%
2020/04/16	0	0.00	2	20.93	20.94	-2	4,271	-0.05%
2020/04/14	2.2	20.79	0	0.00	20.85	2.2	4,263	0.05%
2020/04/10	2	20.43	0	0.00	20.48	2	4,324	0.05%
2020/04/08	2.5	20.38	0	0.00	20.47	2.5	4,340	0.06%
2020/04/06	4	19.81	1	19.76	19.91	3	4,325	0.07%
2020/03/30	1	19.20	0	0.00	19.52	1	4,264	0.02%
2020/03/25	6	19.73	0	0.00	19.76	6	4,168	0.14%
2020/03/24	3	19.08	0	0.00	19.03	3	4,128	0.07%
2020/03/23	1	18.46	0	0.00	18.30	1	4,120	0.02%
2020/03/20	0.1	18.97	2	18.63	18.92	-1.9	4,142	-0.05%
2020/03/19	1	17.70	0	0.00	17.65	1	4,115	0.02%
2020/03/17	2.2	19.35	1	19.52	19.42	1.2	3,992	0.03%
2020/03/16	1	20.20	5	20.19	20.01	-4	3,921	-0.10%
2020/03/13	1.4	19.99	1	19.90	20.70	0.4	3,840	0.01%
2020/03/12	5	21.04	2	21.34	21.10	3	3,743	0.08%
2020/03/10	0	22.17	0	0.00	22.12	0	3,656	0.00%
2020/03/09	16	22.22	0	0.00	22.15	16	3,634	0.44%
2020/03/04	0.4	22.91	0	0.00	22.88	0.4	3,554	0.01%
2020/03/02	9	22.43	0	0.00	22.51	9	3,550	0.25%
2020/02/27	13	22.86	0	0.00	22.82	13	3,515	0.37%
2020/02/26	6	22.93	0	0.00	23.00	6	3,467	0.17%
2020/02/25	7	23.13	0	0.00	23.20	7	3,521	0.20%
2020/02/24	14	23.22	0	0.00	23.19	14	3,589	0.39%
2020/02/19	1	23.46	0	0.00	23.67	1	3,717	0.03%
2020/02/18	2	23.47	0	0.00	23.47	2	3,700	0.05%
2020/02/17	0	0.00	1	23.61	23.71	-1	3,657	-0.03%
2020/02/14	0	0.00	4	23.81	23.81	-4	3,632	-0.11%
2020/02/13	0	23.83	0	0.00	23.76	0	3,624	0.00%
2020/02/12	0.2	23.76	0.8	23.76	23.73	-0.6	3,626	-0.02%
2020/02/11	0.2	23.70	0	0.00	23.55	0.2	3,618	0.00%
2020/02/07	3	23.40	0	0.00	23.40	3	3,627	0.08%
2020/02/06	2	23.59	0	0.00	23.67	2	3,608	0.06%
2020/02/05	1	23.32	5	23.33	23.32	-4	3,577	-0.11%
2020/02/04	1	23.25	0	0.00	23.26	1	3,463	0.03%
2020/01/31	2.3	23.23	0	0.00	23.15	2.3	3,374	0.07%
2020/01/30	12	23.46	0	0.00	23.32	12	3,256	0.37%
2020/01/16	1	24.12	4	24.14	24.19	-3	3,144	-0.10%
2020/01/15	0	0.00	1	24.24	24.24	-1	3,115	-0.03%
2020/01/14	1	24.41	0	0.00	24.41	1	3,099	0.03%
2020/01/13	4	24.29	0	0.00	24.30	4	3,073	0.13%
2020/01/10	0.2	24.14	0	0.00	24.12	0.2	3,057	0.01%
2020/01/07	6	23.81	0	0.00	23.89	6	3,008	0.20%
2020/01/06	3.1	23.99	5	24.01	24.00	-1.9	2,988	-0.06%
2019/12/31	1	24.05	0	0.00	24.06	1	2,933	0.03%
2019/12/27	0	0.00	4	24.25	24.23	-4	2,879	-0.14%
2019/12/24	2	24.05	0	0.00	24.04	2	2,837	0.07%
2019/12/23	1.1	23.99	0	0.00	24.05	1.1	2,829	0.04%
2019/12/20	3	24.07	0	0.00	24.01	3	2,818	0.11%
2019/12/18	0.1	24.25	0	0.00	24.25	0.1	2,750	0.00%
2019/12/17	0.4	24.21	1	24.08	24.21	-0.6	2,714	-0.02%
2019/12/13	2	23.94	1	23.90	23.92	1	2,624	0.04%
2019/12/12	0	0.00	5	23.70	23.70	-5	2,576	-0.19%
2019/12/11	0.1	23.35	1	23.17	23.32	-0.9	2,517	-0.03%
2019/12/10	1.2	23.21	0	0.00	23.20	1.2	2,497	0.05%
2019/12/09	0	0.00	1	23.27	23.28	-1	2,488	-0.04%
2019/12/06	0	0.00	1	23.25	23.21	-1	2,470	-0.04%
2019/12/05	1	23.15	0	0.00	23.15	1	2,443	0.04%
2019/12/03	1.2	22.97	0	0.00	23.02	1.2	2,377	0.05%
2019/11/29	12	23.11	0	0.00	23.06	12	2,329	0.52%
2019/11/28	0.1	23.26	0	0.00	23.24	0.1	2,274	0.01%
2019/11/27	1.1	23.22	0	0.00	23.26	1.1	2,258	0.05%
2019/11/26	1.1	23.25	0	0.00	23.25	1.1	2,228	0.05%
2019/11/22	5.1	23.13	0	0.00	23.09	5.1	2,127	0.24%
2019/11/21	11.1	23.36	0	0.00	23.35	11.1	1,996	0.56%
2019/11/20	3	23.85	2	23.95	23.58	1	1,880	0.05%
2019/11/19	2	24.01	0	0.00	24.05	2	1,732	0.12%
2019/11/18	0.4	23.70	0.2	23.70	23.70	0.2	1,631	0.01%
2019/11/14	0.2	23.42	0	0.00	23.40	0.2	1,578	0.01%
2019/11/13	0.1	23.45	0	0.00	23.45	0.1	1,570	0.01%
2019/11/11	1	23.61	0	0.00	23.36	1	1,546	0.06%
2019/11/05	0.2	23.77	0	0.00	23.77	0.2	1,425	0.01%
2019/11/04	0.1	23.53	26	23.27	23.53	-25.9	1,404	-1.84%
2019/11/01	0	0.00	1.5	23.20	23.20	-1.5	1,390	-0.11%
2019/10/23	3	22.76	0	0.00	22.74	3	1,213	0.25%
2019/10/21	24	22.66	0	0.00	22.67	24	1,175	2.04%
2019/10/18	1	22.67	0	0.00	22.67	1	1,159	0.09%
2019/10/17	1	22.66	0	0.00	22.67	1	1,139	0.09%
2019/10/15	0	0.00	1	22.50	22.56	-1	1,089	-0.09%
2019/10/08	5	22.39	0	0.00	22.33	5	1,023	0.49%
2019/10/03	0.1	22.12	0	0.00	22.12	0.1	943	0.01%
2019/09/26	0.1	22.01	0	0.00	22.03	0.1	889	0.02%
2019/09/24	0.1	21.99	0	0.00	22.02	0.1	865	0.02%
2019/09/20	0.1	21.98	0	0.00	22.01	0.1	841	0.02%
2019/09/09	0	0.00	1	21.78	21.76	-1	740	-0.14%
2019/08/28	0.1	21.13	0	0.00	21.12	0.1	636	0.02%
2019/08/16	0.1	21.13	0	0.00	21.10	0.1	629	0.02%
2019/08/12	0	0.00	1	21.20	21.20	-1	596	-0.17%
2019/08/06	1	20.78	0	0.00	21.10	1	595	0.17%
2019/07/22	0.1	21.71	0	0.00	21.72	0.1	617	0.02%
2019/07/19	1	21.63	0	0.00	21.63	1	619	0.16%
2019/06/20	0.1	21.20	0	0.00	21.21	0.1	589	0.02%
2019/04/23	0	21.50	0	0.00	21.51	0	514	0.00%
2019/04/22	0.1	21.41	0	0.00	21.44	0.1	515	0.03%
2019/04/15	0.1	21.10	0	0.00	21.20	0.1	507	0.02%
2019/04/10	0	0.00	2	21.08	21.06	-2	518	-0.39%
2019/03/20	0.1	20.42	0	0.00	20.42	0.1	506	0.03%
2019/03/19	0	20.40	0	0.00	20.41	0	511	0.00%
2019/03/18	0	0.00	0.1	20.41	20.41	-0.1	515	-0.02%
2019/03/15	0.1	20.27	0	0.00	20.27	0.1	521	0.02%
2019/02/20	0.1	20.00	0	0.00	20.05	0.1	670	0.02%
2019/02/19	0.1	19.94	0	0.00	19.94	0.1	673	0.01%
2019/01/02	1	19.20	0	0.00	19.16	1	801	0.12%
2018/12/25	0	0.00	1	18.97	18.99	-1	808	-0.12%
2018/12/12	1	19.41	0	0.00	19.47	1	812	0.12%
2018/12/05	1	19.77	0	0.00	19.75	1	759	0.13%
2018/11/29	2	20.04	0	0.00	20.02	2	709	0.28%
2018/11/08	0	0.00	5	20.94	20.99	-5	640	-0.78%
2018/10/24	0	0.00	1	20.69	20.68	-1	619	-0.16%
2018/10/23	0	0.00	9	20.76	20.74	-9	612	-1.47%
2018/09/17	0.1	22.53	0	0.00	22.54	0.1	573	0.02%
2018/08/17	0.1	21.76	0	0.00	21.76	0.1	616	0.01%
2018/08/15	4	21.79	0	0.00	21.68	4	621	0.64%
2018/08/13	1	21.77	0	0.00	21.77	1	630	0.16%
2018/08/08	5	22.15	0	0.00	22.11	5	641	0.78%
2018/08/03	5	22.00	0	0.00	22.01	5	643	0.78%
2018/07/16	0.1	21.43	0	0.00	21.43	0.1	712	0.01%
2018/06/15	0.1	21.18	0	0.00	21.18	0.1	729	0.01%
2018/06/11	0	0.00	1	21.37	21.37	-1	731	-0.14%
2018/05/23	1	21.16	0	0.00	21.15	1	756	0.13%
2018/05/16	0.1	21.25	0	0.00	21.25	0.1	764	0.01%
2018/05/11	0	0.00	1	21.20	21.21	-1	784	-0.13%
2018/05/10	0	0.00	5	21.10	21.09	-5	784	-0.64%
2018/04/24	7	21.04	0	0.00	21.08	7	787	0.89%
2018/03/28	1	21.58	0	0.00	21.53	1	847	0.12%
2018/03/26	0	21.50	0	0.00	21.57	0	860	0.01%
2018/03/09	3	21.47	0	0.00	21.45	3	969	0.31%
2018/03/07	0	21.32	0	0.00	21.26	0	984	0.00%
2018/03/06	0.1	21.50	0	0.00	21.31	0.1	999	0.01%
2018/02/07	0	21.35	0	0.00	21.32	0	1,161	0.00%
2018/02/06	0.1	21.24	0	0.00	21.22	0.1	1,172	0.01%
2018/01/15	0	21.39	0	0.00	21.52	0	1,264	0.00%