富邦臺灣中小 (00733)-元富-屏東券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
42.71
漲跌
▼2.90
漲幅
-6.36%
成交量
4,908張
產業
上市
146人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/03/31	0.6	43.42	0	0.00	42.71	0.6	1,638	0.04%
2025/03/28	0.2	46.44	0	0.00	45.61	0.2	1,566	0.01%
2025/03/27	0.2	47.17	0	0.00	47.08	0.2	1,530	0.01%
2025/03/19	0.2	47.42	0	0.00	47.03	0.2	1,562	0.01%
2025/03/18	0.1	47.92	0	0.00	47.87	0.1	1,557	0.01%
2025/03/11	0.1	46.63	0	0.00	46.64	0.1	1,502	0.01%
2025/03/10	0.4	48.25	0	0.00	47.80	0.4	1,475	0.03%
2025/03/07	0.6	48.75	0	0.00	48.77	0.6	1,445	0.04%
2025/03/04	0	48.51	0	0.00	49.12	0	1,415	0.00%
2025/03/03	1.2	49.27	0	0.00	49.22	1.2	1,375	0.09%
2025/02/25	1.3	50.76	0	0.00	50.50	1.3	1,281	0.10%
2025/02/24	0	51.45	0.9	51.58	51.35	-0.9	1,250	-0.07%
2025/02/20	2.1	51.82	0	0.00	51.60	2.1	1,225	0.17%
2025/02/10	0.1	50.95	0	0.00	50.75	0.1	1,115	0.01%
2025/02/03	0.3	48.52	0	0.00	48.50	0.3	1,066	0.03%
2025/01/13	0.2	49.85	0	0.00	49.49	0.2	996	0.02%
2025/01/10	0.1	51.70	0	0.00	51.15	0.1	968	0.01%
2025/01/09	0.1	51.35	0	0.00	51.20	0.1	984	0.01%
2025/01/03	0.1	51.49	0	0.00	50.90	0.1	991	0.01%
2025/01/02	0.2	52.00	0	0.00	51.85	0.2	972	0.02%
2024/12/30	0.1	52.75	0	0.00	52.50	0.1	1,002	0.01%
2024/12/23	0	52.85	0	0.00	52.60	0	1,048	0.00%
2024/12/20	0.1	52.65	0	0.00	52.30	0.1	1,057	0.01%
2024/12/19	0.1	52.60	0	0.00	52.50	0.1	1,054	0.01%
2024/12/18	0.2	52.68	0	0.00	52.70	0.2	1,069	0.02%
2024/12/17	0.1	52.65	0	0.00	52.55	0.1	1,079	0.01%
2024/12/16	0.2	52.25	1	52.00	51.85	-0.8	1,080	-0.07%
2024/12/13	0.3	52.76	0	0.00	52.70	0.3	1,063	0.03%
2024/12/12	0.1	53.25	0	0.00	53.10	0.1	1,054	0.01%
2024/12/11	0.2	53.04	0	0.00	53.10	0.2	1,063	0.02%
2024/12/10	0.2	53.68	0	0.00	53.40	0.2	1,059	0.02%
2024/12/09	0.1	53.92	0	0.00	53.90	0.1	1,075	0.01%
2024/12/04	0	0.00	0	55.00	55.10	0	1,108	0.00%
2024/12/03	0	54.60	0	0.00	54.35	0	1,147	0.00%
2024/12/02	0	54.00	0	0.00	53.80	0	1,147	0.00%
2024/11/29	0	52.95	0	0.00	53.25	0	1,149	0.00%
2024/11/28	0.1	53.02	0	0.00	52.95	0.1	1,146	0.01%
2024/11/27	0.1	53.56	0	0.00	53.40	0.1	1,141	0.01%
2024/11/25	0	54.50	0	0.00	54.85	0	1,140	0.00%
2024/11/19	1	53.45	0	0.00	53.40	1	1,158	0.09%
2024/11/18	0.1	52.20	0	0.00	52.00	0.1	1,154	0.00%
2024/11/12	0.1	54.20	0	0.00	54.05	0.1	1,162	0.01%
2024/11/11	0.1	54.90	0	0.00	54.90	0.1	1,167	0.00%
2024/11/05	0	0.00	0.1	54.20	54.15	-0.1	1,248	0.00%
2024/11/04	0	53.75	0	0.00	54.05	0	1,370	0.00%
2024/10/30	0	53.35	0	0.00	53.45	0	1,488	0.00%
2024/10/29	0.3	53.09	0	0.00	52.95	0.3	1,500	0.02%
2024/10/28	0.2	53.87	0	0.00	53.75	0.2	1,492	0.01%
2024/10/25	0.2	54.70	0	0.00	54.55	0.2	1,519	0.01%
2024/10/24	0.1	54.81	0	0.00	54.45	0.1	1,560	0.01%
2024/10/23	0	55.45	2	55.30	55.25	-2	1,593	-0.12%
2024/10/22	0.1	54.95	0.5	55.21	55.25	-0.4	1,604	-0.02%
2024/10/18	0.3	54.63	0	0.00	54.40	0.3	1,660	0.02%
2024/10/17	0.1	55.15	0	0.00	55.10	0.1	1,665	0.01%
2024/10/16	0	0.00	18	56.22	55.80	-18	1,677	-1.07%
2024/10/15	0	0.00	17	56.10	55.55	-17	1,673	-1.02%
2024/10/09	0	0.00	0.1	55.00	54.90	-0.1	1,714	0.00%
2024/10/08	0.1	54.65	0	0.00	54.90	0.1	1,723	0.00%
2024/10/04	2.4	54.40	0	0.00	53.75	2.4	1,782	0.13%
2024/10/01	0.3	54.93	0	0.00	54.95	0.3	1,792	0.02%
2024/09/30	0	55.95	8	55.35	55.10	-8	1,820	-0.44%
2024/09/27	0.2	56.15	0	0.00	55.95	0.2	1,828	0.01%
2024/09/26	2	55.70	0	0.00	55.55	2	1,838	0.11%
2024/09/25	0.3	56.00	0	0.00	55.95	0.3	1,849	0.01%
2024/09/24	6.1	55.00	0	0.00	55.00	6.1	1,850	0.33%
2024/09/23	0.1	55.22	0	0.00	55.15	0.1	1,853	0.01%
2024/09/20	2.4	54.96	0	0.00	54.90	2.4	1,869	0.13%
2024/09/18	1.4	54.35	0	0.00	54.20	1.4	1,895	0.07%
2024/09/10	0.1	52.60	0	0.00	52.75	0.1	1,974	0.01%
2024/09/09	0.1	52.85	0	0.00	53.45	0.1	1,992	0.00%
2024/09/05	0.2	53.72	0	0.00	53.00	0.2	2,003	0.01%
2024/09/04	3.3	53.47	0	0.00	53.20	3.3	2,012	0.16%
2024/09/03	0.2	55.90	0	0.00	55.60	0.2	1,981	0.01%
2024/09/02	0	0.00	0.4	56.80	56.55	-0.4	2,000	-0.02%
2024/08/30	0	57.00	0	0.00	56.45	0	2,017	0.00%
2024/08/29	0	56.45	0	0.00	56.45	0	2,052	0.00%
2024/08/26	0.1	56.75	0.1	56.15	55.85	0	2,117	0.00%
2024/08/23	0	54.85	0	0.00	55.85	0	2,143	0.00%
2024/08/20	0	56.00	0	0.00	55.85	0	2,195	0.00%
2024/08/16	0	55.60	0	0.00	55.30	0	2,232	0.00%
2024/08/14	0	54.20	0	0.00	54.00	0	2,272	0.00%
2024/08/13	1	53.55	0	0.00	53.70	1	2,282	0.04%
2024/08/12	0.1	53.55	0	0.00	53.40	0.1	2,316	0.00%
2024/08/09	0.7	52.64	0	0.00	52.35	0.7	2,332	0.03%
2024/08/06	0.1	46.91	0	0.00	48.50	0.1	2,343	0.00%
2024/08/05	0.3	49.59	0	0.00	48.47	0.3	2,247	0.01%
2024/08/02	0.3	54.69	0	0.00	53.65	0.3	2,184	0.01%
2024/07/29	1.2	55.12	0	0.00	54.95	1.2	2,196	0.06%
2024/07/26	0.1	56.11	0	0.00	56.40	0.1	2,182	0.01%
2024/07/22	0.2	57.39	0	0.00	57.10	0.2	2,219	0.01%
2024/07/18	1.1	59.55	0	0.00	59.55	1.1	2,222	0.05%
2024/07/17	0	0.00	10	61.00	60.75	-10	2,248	-0.44%
2024/07/16	0.2	61.00	0	0.00	60.80	0.2	2,325	0.01%
2024/07/05	0.1	61.05	0	0.00	61.00	0.1	3,099	0.00%
2024/07/04	1	60.65	0	0.00	60.70	1	3,186	0.03%
2024/07/02	0.1	59.45	4	59.36	59.40	-3.9	3,403	-0.12%
2024/07/01	0	59.90	0	0.00	59.65	0	3,555	0.00%
2024/06/27	0	0.00	5	59.70	59.55	-5	3,656	-0.14%
2024/06/25	0.1	59.43	0	0.00	59.90	0.1	3,679	0.00%
2024/06/24	0	60.00	0	60.05	59.90	0	3,659	0.00%
2024/06/20	0	61.10	0	0.00	61.05	0	3,658	0.00%
2024/06/19	0	60.60	0	0.00	60.60	0	3,678	0.00%
2024/06/18	0	0.00	1	60.15	60.35	-1	3,657	-0.03%
2024/06/17	0.2	60.31	0	0.00	60.25	0.2	3,647	0.01%
2024/06/14	1	60.15	0	0.00	60.15	1	3,631	0.03%
2024/06/13	0	0.00	2	59.30	59.10	-2	3,606	-0.06%
2024/06/12	0.1	58.90	0	0.00	58.90	0.1	3,638	0.00%
2024/06/04	0	58.90	0	0.00	59.05	0	3,721	0.00%
2024/06/03	1	59.10	0	0.00	59.10	1	3,761	0.03%
2024/05/30	1.1	58.43	0	0.00	58.40	1.1	3,768	0.03%
2024/05/27	0.1	58.83	0	0.00	58.75	0.1	3,772	0.00%
2024/05/24	3	57.75	0	0.00	58.05	3	3,786	0.08%
2024/05/23	1	58.25	0	0.00	58.05	1	3,785	0.03%
2024/05/22	0.1	58.55	0	0.00	58.45	0.1	3,803	0.00%
2024/05/17	0.1	58.05	0	0.00	58.00	0.1	3,776	0.00%
2024/05/15	0	0.00	5	57.50	57.55	-5	3,758	-0.13%
2024/05/14	8	57.39	0	0.00	57.25	8	3,761	0.21%
2024/05/13	10.3	57.23	0	0.00	57.20	10.3	3,748	0.27%
2024/05/10	7.2	57.75	2	57.75	57.75	5.2	3,748	0.14%
2024/05/09	1	58.20	0	0.00	57.70	1	3,737	0.03%
2024/05/08	5	58.20	5	58.10	58.05	0	3,755	0.00%
2024/05/07	0	58.25	1	58.75	58.20	-1	3,770	-0.03%
2024/05/03	1	58.45	0	0.00	58.15	1	3,738	0.03%
2024/04/29	0.1	58.70	2	58.35	58.30	-1.9	3,706	-0.05%
2024/04/26	1	57.75	0	0.00	57.75	1	3,682	0.03%
2024/04/25	2.1	57.50	0	0.00	57.50	2.1	3,673	0.06%
2024/04/22	2.1	56.05	0	0.00	55.60	2.1	3,664	0.06%
2024/04/19	2.3	57.43	1	56.00	57.10	1.3	3,611	0.04%
2024/04/18	2	59.19	0	0.00	59.10	2	3,467	0.06%
2024/04/17	2.1	65.40	0	0.00	65.60	2.1	3,299	0.06%
2024/04/16	2.6	65.40	0	0.00	64.90	2.6	3,185	0.08%
2024/04/15	0.8	66.51	0.1	66.40	66.50	0.8	3,031	0.02%
2024/04/11	0.1	65.70	0	0.00	66.10	0.1	2,882	0.00%
2024/04/10	2	66.08	0	0.00	65.95	2	2,814	0.07%
2024/04/09	0.2	65.90	0	0.00	65.95	0.2	2,714	0.01%
2024/04/03	13.3	65.23	0	0.00	65.00	13.3	2,493	0.53%