• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)
可現股當沖
  • 股價
    107.6
  • 漲跌
    ▲3.3
  • 漲幅
    +3.11%
  • 成交量
    9,670張
  • 產業
    上市

  • 290人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一FANG+ (00757)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/221.1107.540.3107.45107.600.85,4580.01%
2025/01/210.1104.1800.00104.350.15,3320.00%
2025/01/200.1104.571104.55104.30-0.95,285-0.02%
2025/01/170.1103.5500.00103.500.15,2680.00%
2025/01/160104.5000.00103.7005,2390.00%
2025/01/151.8101.8700.00101.901.85,1770.03%
2025/01/140.3102.7500.00102.800.35,2160.01%
2025/01/130.4102.884102.85102.55-3.65,195-0.07%
2025/01/100.1104.4500.00104.600.15,0910.00%
2025/01/092104.5500.00104.7525,0830.04%
2025/01/081.2104.6700.00104.401.25,0240.02%
2025/01/070.1106.665106.72106.10-4.94,963-0.10%
2025/01/062.1105.121105.15105.501.14,9480.02%
2025/01/034103.6000.00103.6544,9040.08%
2025/01/021.4103.2800.00103.351.44,7340.03%
2024/12/310.2104.444104.10104.50-3.84,469-0.08%
2024/12/302105.2500.00105.2024,4420.05%
2024/12/252107.7500.00107.6524,2640.05%
2024/12/230.2105.112.7105.33105.35-2.54,128-0.06%
2024/12/200.3102.7500.00102.500.34,0730.01%
2024/12/190.2103.0300.00103.150.23,9940.01%
2024/12/181106.9500.00106.8513,8940.03%
2024/12/171.1108.010.3108.00108.150.93,8700.02%
2024/12/162105.4500.00105.4023,7690.05%
2024/12/134104.846104.90104.60-23,696-0.05%
2024/12/120.1104.3500.00104.350.13,6640.00%
2024/12/110101.4500.00101.5003,6170.00%
2024/12/100101.701.3101.50101.30-1.33,596-0.04%
2024/12/093102.3300.00102.5033,5350.08%
2024/12/060101.1500.00101.1503,4270.00%
2024/12/050101.201101.15101.15-13,328-0.03%
2024/12/0300.00298.5098.70-23,124-0.06%
2024/12/0200.001.296.7396.90-1.23,063-0.04%
2024/11/260.196.3000.0096.150.13,0010.00%
2024/11/2220.196.9100.0096.6520.13,0120.67%
2024/11/21296.7500.0096.9023,0160.07%
2024/11/2000.00297.3097.30-23,011-0.07%
2024/11/182.195.50194.9595.501.12,8970.04%
2024/11/15096.75496.7597.00-42,854-0.14%
2024/11/14297.9000.0097.9022,8670.07%
2024/11/120.196.65096.7096.7502,7710.00%
2024/11/11096.4000.0096.6502,7170.00%
2024/11/08396.550.596.3096.402.52,6940.09%
2024/11/07194.50394.6594.80-22,607-0.08%
2024/11/06193.0000.0092.7012,4830.04%
2024/11/052.189.7000.0089.652.12,4120.09%
2024/11/012.289.9700.0089.952.22,5790.08%
2024/10/30093.1500.0093.2502,6020.00%
2024/10/290.191.00190.9191.00-0.92,687-0.03%
2024/10/28091.6500.0091.7002,7170.00%
2024/10/250.190.7900.0090.800.12,7300.00%
2024/10/240.390.2700.0090.100.32,7990.01%
2024/10/220.191.3500.0091.100.12,9220.00%
2024/10/210.190.8100.0090.500.12,9920.00%
2024/10/180.190.4500.0090.400.12,9780.00%
2024/10/170.290.14090.2090.050.23,0630.01%
2024/10/16090.7500.0090.5503,0800.00%
2024/10/140.191.520.291.5591.55-0.13,1420.00%
2024/10/110.191.16191.4591.50-0.93,229-0.03%
2024/10/0900.00189.8089.70-13,208-0.03%
2024/10/08088.1500.0088.2503,1960.00%
2024/10/07089.2500.0089.2503,2270.00%
2024/09/300.486.3900.0086.200.43,3330.01%
2024/09/270.187.4000.0087.400.13,4230.00%
2024/09/250.187.35087.3587.500.13,5830.00%
2024/09/240.287.5000.0087.550.23,6470.01%
2024/09/230.188.0200.0088.250.13,7540.00%
2024/09/200.187.3800.0087.400.13,9160.00%
2024/09/18085.100.285.1085.20-0.24,0930.00%
2024/09/160.185.6500.0085.450.14,2290.00%
2024/09/123.184.7200.0084.803.14,3310.07%
2024/09/11082.5000.0081.8004,4010.00%
2024/09/10081.2000.0081.1004,4850.00%
2024/09/090.180.5600.0080.800.14,5660.00%
2024/09/06082.8500.0082.5504,6320.00%
2024/09/05082.5000.0082.3504,6320.00%
2024/09/040.282.2500.0081.850.24,6500.00%
2024/09/03085.250.985.2085.20-0.84,619-0.02%
2024/09/020.585.2500.0085.150.54,6280.01%
2024/08/28085.1000.0085.0504,7050.00%
2024/08/230.185.46085.5085.6004,7850.00%
2024/08/220.187.4000.0087.250.14,7640.00%
2024/08/21087.5000.0087.4504,7580.00%
2024/08/203.187.5500.0087.753.14,8290.06%
2024/08/193.186.5200.0086.353.14,8520.06%
2024/08/16087.1500.0087.2504,8640.00%
2024/08/15085.0000.0084.9504,8390.00%
2024/08/120.182.4800.0082.800.14,8570.00%
2024/08/090.182.0200.0081.500.14,8830.00%
2024/08/062.181.50181.1581.101.14,8120.02%
2024/08/050.178.7100.0077.700.14,7260.00%
2024/08/021.185.1800.0084.351.14,5690.02%
2024/07/31085.9000.0085.9004,3920.00%
2024/07/300.186.3100.0086.650.14,3590.00%
2024/07/29087.0500.0087.0504,3490.00%
2024/07/261.386.1000.0086.451.34,2880.03%
2024/07/230.191.0500.0090.950.14,1670.00%
2024/07/220.289.17288.9089.40-1.84,161-0.04%
2024/07/19090.3000.0090.1004,0910.00%
2024/07/18190.1000.0090.2514,0610.02%
2024/07/162.193.2100.0093.102.13,9780.05%
2024/07/15093.25192.9592.95-13,973-0.02%
2024/07/120.292.53792.1591.75-6.93,861-0.18%
2024/07/11096.1500.0095.9503,7130.00%
2024/07/10095.70195.6595.65-13,671-0.03%
2024/07/091.295.4000.0095.401.23,6550.03%
2024/07/080.494.8000.0094.550.43,6150.01%
2024/07/050.193.9700.0094.100.13,5710.00%
2024/07/03492.4000.0092.9543,4640.12%
2024/07/02290.15190.2590.2513,4490.03%
2024/07/010.189.0200.0088.800.13,4640.00%
2024/06/26086.8500.0086.7503,3960.00%
2024/06/25085.55085.3585.5003,2420.00%
2024/06/240.186.7000.0086.850.13,1270.00%
2024/06/21087.2800.0086.9003,0170.00%
2024/06/20188.5000.0088.9512,8800.03%
2024/06/18089.1000.0089.0002,7840.00%
2024/06/120.184.0000.0084.200.12,4820.00%
2024/06/11082.9500.0083.0002,4820.00%
2024/06/07082.9500.0082.9002,4790.00%
2024/06/06082.9500.0082.8502,4870.00%
2024/06/05081.6000.0081.5502,5060.00%
2024/06/030.181.0000.0080.850.12,5970.00%
2024/05/31081.1000.0080.9502,6660.00%
2024/05/28481.9500.0082.1042,7090.15%
2024/05/240.181.2600.0080.850.12,7990.00%
2024/05/220.182.2200.0082.150.12,7150.00%
2024/05/210.181.4800.0081.600.12,7170.01%
2024/05/15079.9600.0080.0502,7580.00%
2024/05/130.179.201079.0279.00-9.92,802-0.35%
2024/05/090.179.1200.0079.100.12,9630.00%
2024/05/08079.3500.0079.3002,9840.00%
2024/05/060.178.20578.1078.20-4.93,001-0.16%
2024/05/03077.1500.0077.1502,9840.00%
2024/05/02076.8000.0076.7002,9870.00%
2024/04/25073.8500.0073.7002,9750.00%
2024/04/220.173.2000.0073.350.12,9470.00%
2024/04/190.474.1900.0074.200.42,9230.01%
2024/04/170.177.3000.0077.250.12,8700.00%
2024/04/160.176.9600.0077.000.12,8630.00%
2024/04/150.179.1600.0079.300.12,8430.00%
2024/04/120.179.5300.0079.800.12,8380.00%
2024/04/110.177.5600.0077.600.12,8650.00%
2024/04/10077.7500.0077.7502,8650.00%
2024/04/080.177.4500.0077.500.12,8800.00%
2024/04/03076.8000.0076.4002,7940.00%
2024/04/0200.00477.4577.45-42,697-0.15%
2024/03/290.177.0000.0076.950.12,5220.00%
2024/03/28077.6500.0077.7002,5200.00%
2024/03/27077.7500.0077.7502,5030.00%
2024/03/26077.4500.0077.7502,5060.00%
2024/03/25077.5500.0077.5002,4920.00%
2024/03/220.177.4000.0077.400.12,4880.00%
2024/03/21177.4300.0077.4512,4690.04%
2024/03/190.175.0500.0075.050.12,4530.00%
2024/03/140.174.9500.0074.750.12,4480.00%
2024/03/131.175.2100.0075.201.12,4450.04%
2024/03/11374.0800.0073.9032,4410.12%
2024/03/08175.6000.0075.6012,4170.04%
2024/03/070.174.5000.0074.350.12,3790.00%
2024/03/06074.8800.0074.8502,2700.00%
2024/03/050.175.9300.0076.000.12,2120.01%
2024/03/010.175.6000.0075.400.12,0920.01%
2024/02/290.174.7000.0074.400.12,0650.00%
2024/02/270.176.1500.0076.100.11,9670.00%
2024/02/260.176.10276.0076.10-1.91,952-0.10%
2024/02/23376.77476.7476.80-11,932-0.05%
2024/02/22174.601.874.6974.85-0.81,916-0.04%
2024/02/21172.9500.0072.9511,8990.05%
2024/02/16574.8500.0074.8551,8730.27%
2024/02/1500.00174.5574.90-11,862-0.05%
2024/02/050.172.30072.3072.3001,8470.00%
今日最夯 ETF／尖牙股飆漲沒有極限 00757跳空寫下歷史新高價UDN聯合新聞網－2024/12/14
尖牙股利多頻傳，帶動統一FANG+（00757）12月12日價格上漲2.85元，收在104.35元，創歷史新高，漲幅為2.85%，高居所有原型ETF第一，成交張數超過6,200張，為前一天的一倍多。...詳全文
海外股票ETF淨值王 即將挑戰百元大關UDN聯合新聞網－2024/07/12
統一FANG+ETF（00757）穩坐海外股票ETF淨值王寶座，即將挑戰百元大關。面對00757處在歷史高檔區，空手投資......詳全文
今日最夯 ETF／特斯拉、亞馬遜走揚 海外淨值王00757最會漲UDN聯合新聞網－2024/06/27
美國大型股輪番上漲，26日呈現漲多跌少，其中，特斯拉勁揚4.81%、亞馬遜上漲3.9%，股價飆升至紀錄高點，市值突破兩兆美元，帶動投資科技龍頭的統一FANG+（00757）上漲1.56%，成為單日漲幅最大的原型ETF，穩坐海外原型股票ETF淨值王的寶座。...詳全文
統一FANG+ 相關文章
統一FANG+ 相關影音