元大全球AI (00762)-元富-屏東券商分點個股進出

台股 » 個股 » 元大全球AI » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大全球AI

(00762)

可現股當沖

股價
68.9
漲跌
▼1.1
漲幅
-1.50%
成交量
555張
產業
上市
89人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大全球AI (00762)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	2	68.78	68.90	-2	247	-0.81%
2024/12/19	0.1	70.13	0	0.00	69.95	0.1	247	0.03%
2024/12/16	1	73.05	0	0.00	73.00	1	237	0.42%
2024/12/11	0	71.60	0	0.00	71.65	0	231	0.01%
2024/12/10	0	72.20	0	0.00	72.20	0	231	0.01%
2024/12/09	1	73.65	0	0.00	73.65	1	227	0.44%
2024/12/06	0.1	72.70	0	0.00	72.70	0.1	223	0.04%
2024/12/05	1	73.25	0	0.00	73.55	1	221	0.45%
2024/12/03	1	71.25	0	0.00	71.40	1	215	0.46%
2024/11/20	1	69.30	0	0.00	69.30	1	205	0.49%
2024/11/07	1	66.65	0	0.00	66.60	1	195	0.51%
2024/11/06	2.1	64.72	0	0.00	65.05	2.1	194	1.08%
2024/11/05	0	0.00	4	62.83	62.85	-4	189	-2.11%
2024/10/30	1	66.00	0	0.00	65.80	1	216	0.46%
2024/10/29	1	65.20	0	0.00	65.15	1	217	0.46%
2024/10/07	0.1	62.90	0	0.00	63.05	0.1	232	0.04%
2024/09/18	0	0.00	2	59.20	59.05	-2	243	-0.82%
2024/09/06	0.1	56.65	0	0.00	56.45	0.1	270	0.04%
2024/08/06	0.1	56.15	0	0.00	55.95	0.1	334	0.03%
2024/07/23	0	0.00	1	64.45	64.50	-1	319	-0.32%
2024/07/22	0	0.00	0.7	63.70	63.70	-0.7	327	-0.22%
2024/07/18	0.1	64.50	0	0.00	64.40	0.1	327	0.02%
2024/07/12	0.1	65.80	1	65.75	65.75	-0.9	343	-0.26%
2024/07/09	1	66.10	0	0.00	66.20	1	355	0.28%
2024/07/08	0.1	64.75	0	0.00	65.20	0.1	355	0.03%
2024/07/05	0	64.65	0	0.00	64.55	0	351	0.01%
2024/07/04	0	64.80	0	0.00	64.70	0	352	0.00%
2024/07/02	0.1	64.15	0	0.00	64.10	0.1	357	0.01%
2024/07/01	0	64.15	0	0.00	64.15	0	361	0.01%
2024/06/28	1	64.40	0	0.00	64.40	1	360	0.28%
2024/06/25	0.1	62.15	0	0.00	62.45	0.1	356	0.01%
2024/06/24	0	63.20	0	0.00	63.25	0	355	0.01%
2024/06/21	0	63.55	0	0.00	63.65	0	361	0.01%
2024/06/20	0	64.35	0	0.00	64.45	0	360	0.01%
2024/06/13	0	63.60	0	0.00	63.60	0	375	0.00%
2024/06/06	0.1	62.50	0	0.00	62.35	0.1	384	0.02%
2024/05/31	0	61.15	0	0.00	61.00	0	414	0.01%
2024/05/30	0	0.00	0.2	61.77	61.70	-0.2	419	-0.05%
2024/05/29	0	0.00	0.2	62.40	62.30	-0.2	437	-0.05%
2024/05/28	0	0.00	0.2	61.65	61.80	-0.2	443	-0.04%
2024/05/23	1	62.00	0	0.00	62.00	1	463	0.22%
2024/05/06	0.1	58.00	0	0.00	58.05	0.1	537	0.02%
2024/05/02	0	57.15	0	0.00	57.00	0	545	0.00%
2024/04/25	0.1	56.55	2	55.95	55.90	-2	548	-0.36%
2024/04/19	0	55.95	2	55.95	56.10	-2	548	-0.36%
2024/04/18	0	57.15	2	57.05	57.00	-2	539	-0.36%
2024/04/16	0	0.00	2	57.75	57.80	-2	536	-0.37%
2024/04/12	2	59.85	1	60.00	60.00	1	527	0.19%
2024/04/11	0	0.00	1	59.10	59.05	-1	526	-0.19%
2024/04/09	0	0.00	1	59.45	59.50	-1	522	-0.19%
2024/04/08	0.1	59.60	0	0.00	59.60	0.1	522	0.02%
2024/04/01	1	60.30	0	0.00	60.30	1	516	0.19%
2024/03/26	1	59.80	0	0.00	59.80	1	517	0.19%
2024/03/22	0	0.00	5	59.35	59.35	-5	510	-0.98%
2024/03/21	1	59.45	2	59.40	59.45	-1	506	-0.20%
2024/03/20	1	58.01	0	0.00	58.05	1	498	0.21%
2024/03/19	2	58.13	0	0.00	58.35	2	489	0.41%
2024/03/18	0	0.00	9	58.60	58.65	-9	485	-1.85%
2024/03/15	0.1	58.60	0	0.00	58.45	0.1	481	0.01%
2024/03/14	0	0.00	1	59.00	59.10	-1	477	-0.21%
2024/03/13	1	59.50	0	0.00	59.50	1	473	0.21%
2024/03/11	3.1	58.95	0	0.00	58.55	3.1	464	0.66%
2024/03/08	0	0.00	1	60.10	60.15	-1	442	-0.23%
2024/03/07	0	59.25	0	0.00	59.10	0	433	0.01%
2024/03/06	3.2	58.86	0	0.00	59.00	3.2	425	0.76%
2024/03/05	0.2	59.68	0	0.00	59.60	0.2	410	0.04%
2024/03/04	1.5	59.54	4.2	59.46	59.45	-2.7	404	-0.67%
2024/03/01	0.1	57.80	0	0.00	58.00	0.1	383	0.03%
2024/02/29	1.3	56.84	0	0.00	56.55	1.3	374	0.33%
2024/02/27	3.2	56.80	0	0.00	56.80	3.2	365	0.88%
2024/02/26	0	56.80	10	56.69	56.85	-10	359	-2.77%
2024/02/23	1	57.25	0	0.00	57.20	1	342	0.30%
2024/02/22	5	55.86	0	0.00	55.90	5	329	1.52%
2024/02/21	2	54.68	0	0.00	54.65	2	315	0.64%
2024/02/20	1	55.60	0	0.00	55.50	1	308	0.33%
2024/02/19	2	55.60	0	0.00	55.75	2	305	0.66%
2024/02/16	0	56.70	2	56.45	56.40	-2	303	-0.65%
2024/02/15	2.1	56.84	0	0.00	57.00	2.1	291	0.73%
2024/02/05	0	0.00	0.1	55.50	55.10	-0.1	270	-0.02%
2024/01/26	1	53.15	0	0.00	53.15	1	234	0.43%
2024/01/25	1	53.80	0	0.00	53.70	1	229	0.44%
2024/01/22	1	53.30	0	0.00	53.45	1	215	0.46%
2024/01/18	0	0.00	0.1	51.34	51.35	-0.1	200	-0.05%
2024/01/17	1.1	51.68	0	0.00	51.45	1.1	197	0.56%
2024/01/16	2	51.13	1	51.00	51.10	1	193	0.52%
2024/01/15	1	51.40	0	0.00	51.35	1	188	0.53%
2024/01/10	1	50.10	0	0.00	50.10	1	179	0.56%
2024/01/09	1	49.72	0	0.00	49.84	1	179	0.56%
2024/01/08	0.1	48.69	0	0.00	48.67	0.1	176	0.07%
2024/01/04	0	48.60	0	0.00	48.60	0	182	0.01%
2024/01/03	0	49.10	0	0.00	49.11	0	184	0.02%
2023/12/25	1	50.35	0	0.00	50.20	1	177	0.56%
2023/12/22	0	0.00	0.2	49.77	49.81	-0.2	174	-0.13%
2023/12/18	0.1	49.37	0	0.00	49.40	0.1	169	0.04%
2023/11/17	0	0.00	0.1	47.72	47.74	-0.1	189	-0.05%
2023/11/16	0.1	47.63	0	0.00	47.72	0.1	193	0.03%
2023/11/07	0	0.00	1	45.72	45.70	-1	194	-0.51%
2023/11/06	1	45.72	0	0.00	45.76	1	200	0.50%
2023/11/03	1	45.07	0	0.00	45.10	1	201	0.50%
2023/10/27	0	43.31	0	0.00	43.20	0	220	0.01%
2023/10/24	0	0.00	1	44.23	44.34	-1	234	-0.43%
2023/10/16	0.1	45.90	0	0.00	45.90	0.1	246	0.03%
2023/09/20	0.1	45.19	0	0.00	45.18	0.1	287	0.02%
2023/09/19	0	45.44	0	0.00	45.42	0	296	0.00%
2023/09/01	1	46.48	0	0.00	46.46	1	365	0.27%
2023/08/23	0	0.00	1	44.67	44.68	-1	411	-0.24%
2023/08/21	0	0.00	0	43.83	43.70	0	418	0.00%
2023/08/17	0.1	44.20	2	44.19	44.19	-1.9	418	-0.46%
2023/08/10	0	0.00	1	44.82	44.75	-1	418	-0.24%
2023/08/09	1	45.73	0	0.00	45.71	1	412	0.25%
2023/08/08	0	0.00	0.1	46.07	46.11	-0.1	413	-0.01%
2023/08/01	1.1	46.92	0	0.00	46.87	1.1	405	0.26%
2023/07/31	1	46.58	0	0.00	46.53	1	397	0.26%
2023/07/28	0	45.90	0	0.00	45.87	0	391	0.01%
2023/07/26	0	45.75	0	0.00	45.62	0	381	0.01%
2023/07/25	0	45.34	0	0.00	45.26	0	381	0.01%
2023/07/24	1	45.37	0	0.00	45.36	1	379	0.27%
2023/07/21	0.1	45.70	0	0.00	45.36	0.1	381	0.01%
2023/07/19	0	46.44	0	0.00	46.45	0	373	0.01%
2023/07/18	0	46.10	0	0.00	46.09	0	375	0.01%
2023/07/17	0.1	45.90	0	0.00	45.91	0.1	373	0.02%
2023/07/14	0	45.89	0	0.00	45.81	0	370	0.01%
2023/07/13	0	45.19	0	0.00	45.13	0	366	0.01%
2023/07/12	0	44.53	0	0.00	44.54	0	360	0.01%
2023/07/11	0	44.32	0	0.00	44.19	0	352	0.01%
2023/07/10	0	43.95	0	0.00	43.87	0	349	0.01%
2023/07/06	0.1	44.24	0	0.00	44.19	0.1	346	0.01%
2023/07/05	0	44.38	0	0.00	44.26	0	344	0.01%
2023/07/04	0	44.33	1	44.24	44.27	-1	341	-0.28%
2023/07/03	0	44.21	0	0.00	44.27	0	342	0.01%
2023/06/29	1	43.73	0	0.00	43.74	1	334	0.31%
2023/06/27	0	42.66	0	0.00	42.55	0	330	0.01%
2023/06/26	0.1	43.61	0	0.00	43.39	0.1	325	0.04%
2023/06/21	1	44.03	0.5	44.23	44.03	0.5	320	0.17%
2023/06/20	0.1	44.13	0	0.00	44.12	0.1	319	0.02%
2023/06/19	0.1	44.48	0	0.00	44.27	0.1	313	0.02%
2023/06/16	0.1	44.37	0	0.00	44.48	0.1	306	0.02%
2023/06/15	0.1	44.37	0	0.00	44.28	0.1	303	0.02%
2023/06/14	0	43.40	0	0.00	43.42	0	292	0.00%
2023/06/13	1	43.12	0	0.00	43.25	1	291	0.35%
2023/06/12	0	42.28	0	0.00	42.20	0	283	0.01%
2023/06/09	0	41.83	0	0.00	41.87	0	280	0.00%
2023/06/08	0	41.75	0	0.00	41.37	0	282	0.00%
2023/06/07	0	42.41	0	0.00	42.42	0	278	0.01%
2023/06/06	0	42.05	0.6	42.05	42.04	-0.6	274	-0.21%
2023/05/31	0.3	41.62	0	0.00	41.58	0.3	254	0.12%
2023/05/30	0.3	41.69	0	0.00	41.51	0.3	255	0.12%
2023/05/25	0	39.63	0	0.00	39.65	0	210	0.01%
2023/05/22	1	38.89	0	0.00	38.88	1	205	0.49%
2023/05/18	1	38.30	0	0.00	38.28	1	205	0.49%
2023/05/17	0	0.00	1	37.70	37.68	-1	204	-0.49%
2023/05/16	1.1	37.59	0	0.00	37.63	1.1	204	0.53%
2023/04/27	0	0.00	1	35.86	35.86	-1	232	-0.43%
2023/04/26	0	0.00	0.1	35.73	35.59	-0.1	232	-0.04%
2023/04/18	0.1	36.81	0	0.00	37.00	0.1	239	0.03%
2023/03/16	0.1	35.12	0	0.00	35.15	0.1	208	0.04%
2023/03/02	0	0.00	2	34.35	34.23	-2	204	-0.98%
2023/02/23	2	34.73	0	0.00	34.71	2	198	1.01%
2023/02/21	0	0.00	0.2	35.25	35.19	-0.2	198	-0.10%
2023/02/16	0.1	36.70	0	0.00	36.71	0.1	202	0.06%
2023/02/03	0	35.88	0	0.00	36.09	0	192	0.02%
2023/02/01	0	0.00	0.1	33.24	33.48	-0.1	184	-0.05%
2023/01/17	0	31.69	0	0.00	31.66	0	176	0.01%
2023/01/16	0	31.75	0	0.00	31.80	0	177	0.01%
2023/01/11	0	0.00	1	31.11	31.05	-1	160	-0.62%
2023/01/06	0.1	29.95	0	0.00	29.75	0.1	163	0.06%
2023/01/05	0.4	29.70	0	0.00	30.06	0.4	162	0.25%
2022/12/30	0	0.00	0.1	29.95	29.56	-0.1	167	-0.05%
2022/12/29	0	29.02	0	0.00	28.82	0	168	0.01%
2022/12/23	0	30.00	0	0.00	29.60	0	169	0.01%
2022/12/21	0	30.60	0	0.00	29.94	0	173	0.01%
2022/12/20	0	0.00	4	29.86	29.43	-4	173	-2.31%
2022/12/13	0	31.76	0	0.00	31.50	0	167	0.02%
2022/12/12	0	31.22	0	0.00	30.96	0	165	0.02%
2022/12/09	0	31.20	1	31.12	31.17	-1	174	-0.56%
2022/12/07	0	30.85	0	0.00	30.75	0	189	0.01%
2022/12/06	0	31.50	0	0.00	31.30	0	189	0.01%
2022/11/15	1	32.03	0	0.00	32.05	1	219	0.46%
2022/11/14	3	32.09	0	0.00	31.85	3	219	1.37%
2022/10/24	0	0.00	0.1	30.50	30.38	-0.1	238	-0.04%
2022/10/19	0	30.05	0	0.00	30.30	0	257	0.00%
2022/10/18	0.2	29.90	0	0.00	30.19	0.2	260	0.06%
2022/09/29	0	0.00	0.1	30.60	30.76	-0.1	330	-0.02%
2022/09/19	0.1	32.10	0	0.00	32.10	0.1	364	0.02%
2022/09/16	0.1	32.32	0	0.00	32.30	0.1	371	0.02%
2022/08/29	0	0.00	1	33.44	33.67	-1	411	-0.24%
2022/08/26	1	35.30	0	0.00	35.23	1	408	0.24%
2022/08/16	0.1	36.00	3	36.10	36.09	-2.9	452	-0.63%
2022/07/29	1	34.14	0	0.00	34.02	1	506	0.20%
2022/07/21	1	33.76	0	0.00	33.78	1	517	0.19%
2022/07/20	1	33.24	0	0.00	33.16	1	514	0.19%
2022/07/18	0.2	32.14	0	0.00	32.14	0.2	514	0.03%
2022/06/21	0.2	31.03	0	0.00	31.03	0.2	560	0.03%
2022/05/18	0.1	34.70	0	0.00	34.82	0.1	656	0.01%
2022/05/17	0	34.27	0	0.00	34.27	0	656	0.00%
2022/05/16	0.1	34.39	0	0.00	34.61	0.1	651	0.02%
2022/05/13	0	0.00	2	33.68	33.82	-2	642	-0.31%
2022/03/10	0.1	37.09	0	0.00	37.05	0.1	560	0.02%
2022/02/22	0.1	37.47	0	0.00	36.64	0.1	543	0.02%
2022/02/11	0.1	39.50	0	0.00	39.27	0.1	525	0.02%
2022/01/21	0.1	39.98	0	0.00	39.83	0.1	476	0.02%
2022/01/19	0.1	41.50	0	0.00	40.86	0.1	467	0.02%
2022/01/07	1	43.18	0	0.00	43.06	1	439	0.23%
2022/01/06	0.1	43.30	0	0.00	42.69	0.1	436	0.02%
2021/12/17	0.2	43.97	0	0.00	43.75	0.2	371	0.04%
2021/12/03	0	44.50	0	0.00	44.61	0	279	0.00%
2021/11/26	0	0.00	1	45.78	45.76	-1	211	-0.47%
2021/11/24	0.1	45.50	0	0.00	45.26	0.1	202	0.05%
2021/11/18	0.1	46.50	0	0.00	46.44	0.1	177	0.06%
2021/11/15	1	46.69	0	0.00	46.66	1	176	0.57%
2021/09/06	0	43.55	0	0.00	43.56	0	130	0.02%
2021/08/31	0	0.00	3	43.15	43.32	-3	144	-2.07%
2021/08/09	0	42.01	0	0.00	42.01	0	148	0.02%
2021/07/07	0	41.77	0	0.00	41.77	0	222	0.01%
2021/06/03	0	38.11	0	0.00	38.15	0	276	0.01%
2021/04/07	0	38.98	0	0.00	38.98	0	294	0.01%
2021/03/19	0	0.00	2	36.76	36.70	-2	273	-0.73%
2021/02/04	0	0.00	1	37.41	37.24	-1	230	-0.43%
2021/02/03	0	37.45	2	37.44	37.44	-2	247	-0.80%
2021/01/22	0	0.00	14	36.73	36.75	-14	287	-4.88%
2021/01/21	2	36.56	0	0.00	36.58	2	290	0.69%
2021/01/20	0	0.00	2	35.98	35.97	-2	282	-0.71%
2021/01/15	0	0.00	3	35.49	35.41	-3	286	-1.05%
2021/01/11	0	35.74	0	0.00	35.45	0	295	0.01%
2021/01/06	9	34.84	0	0.00	34.65	9	296	3.03%
2021/01/05	1	34.87	0	0.00	34.80	1	299	0.33%
2020/12/24	4	35.20	0	0.00	35.21	4	330	1.21%
2020/12/21	0	36.00	0	0.00	35.40	0	333	0.01%
2020/12/04	0	34.55	0	0.00	34.55	0	364	0.01%
2020/12/01	0	0.00	3	34.54	34.53	-3	393	-0.76%
2020/11/10	3	32.53	0	0.00	32.34	3	385	0.78%
2020/11/09	0	0.00	3	33.90	34.00	-3	372	-0.81%
2020/11/06	0	32.74	0	0.00	32.63	0	365	0.01%
2020/11/05	0	0.00	1	32.49	32.74	-1	356	-0.28%
2020/10/14	0	0.00	1	33.12	33.10	-1	343	-0.29%
2020/10/08	1	31.80	0	0.00	31.84	1	330	0.31%
2020/09/24	2	29.58	0	0.00	29.50	2	335	0.60%
2020/09/23	1	29.98	0	0.00	30.20	1	333	0.30%
2020/09/21	1	29.51	0	0.00	29.45	1	329	0.30%
2020/09/08	1	30.83	0	0.00	30.91	1	323	0.31%
2020/09/07	4	30.86	0	0.00	30.80	4	329	1.21%
2020/08/21	1	30.47	0	0.00	30.46	1	321	0.31%
2020/06/19	0	0.00	1	28.14	28.14	-1	482	-0.21%
2020/06/15	1	27.10	0	0.00	26.94	1	497	0.20%
2020/06/09	0	0.00	2	28.30	28.28	-2	511	-0.39%
2020/05/25	0	0.00	2	27.71	27.78	-2	646	-0.31%
2020/05/21	0	0.00	1	27.33	27.31	-1	664	-0.15%
2020/05/13	1	25.75	0	0.00	25.85	1	655	0.15%
2020/04/14	0	0.00	1	23.56	23.68	-1	610	-0.16%
2020/04/10	0	0.00	1	23.07	23.01	-1	605	-0.17%
2020/04/01	1	21.95	0	0.00	21.93	1	600	0.17%
2020/03/12	1	21.50	0	0.00	21.32	1	502	0.20%
2020/03/04	2	24.95	0	0.00	25.02	2	407	0.49%
2020/02/26	1	26.16	0	0.00	26.02	1	353	0.28%
2020/02/24	2	27.35	0	0.00	27.35	2	316	0.63%
2020/02/21	2	28.14	0	0.00	28.16	2	302	0.66%
2020/02/06	1	27.12	0	0.00	27.20	1	273	0.37%
2020/01/13	5	26.75	0	0.00	26.78	5	214	2.33%
2019/11/11	0	0.00	1	23.91	23.90	-1	183	-0.54%
2019/11/04	1	23.99	0	0.00	23.99	1	197	0.51%
2019/03/08	0	0.00	1	21.50	21.51	-1	1,127	-0.09%
2019/03/04	1	22.36	0	0.00	22.30	1	1,284	0.08%