• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰北美科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰北美科技

(00770)
可現股當沖
  • 股價
    41.93
  • 漲跌
    ▼1.64
  • 漲幅
    -3.76%
  • 成交量
    1,816張
  • 產業
    上市

  • 44人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰北美科技 (00770)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/014042.54547.55052.5May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.141.9800.0041.931.11,9740.05%
2025/03/280.143.5900.0043.570.11,9590.00%
2025/03/270.144.2100.0044.160.11,9670.01%
2025/03/25044.8100.0044.7902,0010.00%
2025/03/2000.00244.1844.22-22,055-0.10%
2025/03/180.143.9000.0043.900.12,0640.00%
2025/03/1700.00243.5743.59-22,060-0.10%
2025/03/1400.00242.9343.00-22,062-0.10%
2025/03/13143.5600.0043.2312,0630.05%
2025/03/11142.2300.0042.8612,0870.05%
2025/03/100.144.5900.0044.580.12,0510.01%
2025/03/070.144.6400.0044.500.12,0460.00%
2025/03/06145.5200.0045.6512,0110.05%
2025/03/050.245.4700.0045.390.21,9840.01%
2025/03/040.145.430.145.4345.5101,9450.00%
2025/03/030.246.5800.0046.530.21,9250.01%
2025/02/260.147.0100.0046.950.11,8630.00%
2025/02/250.247.5500.0047.470.21,7530.01%
2025/02/24248.5700.0048.5221,6680.12%
2025/02/210.249.78149.6049.63-0.81,623-0.05%
2025/02/201.149.9600.0049.811.11,6080.07%
2025/02/192.150.27150.2050.201.11,5890.07%
2025/02/1800.00150.1050.20-11,576-0.06%
2025/02/170.150.00250.1350.10-1.91,565-0.12%
2025/02/1200.00149.3949.35-11,546-0.06%
2025/02/11149.45249.3049.36-11,538-0.06%
2025/02/0600.00349.2649.50-31,479-0.20%
2025/02/03148.0900.0048.0611,3960.07%
2025/01/20548.3300.0048.2451,2820.39%
2025/01/170.147.9200.0048.020.11,2570.00%
2024/12/24152.4000.0052.4017110.14%
2024/12/230.252.1300.0052.200.27010.03%
2024/12/19151.4000.0051.3016870.15%
2024/12/180.153.0500.0053.050.16520.01%
2024/12/170.153.2500.0053.250.16290.02%
2024/12/10451.90451.9051.8505520.00%
2024/12/02150.45150.6050.6004730.00%
2024/11/280.350.4300.0050.300.34540.07%
2024/11/22150.350.150.4050.2514210.23%
2024/11/2000.00050.1550.150414-0.01%
2024/11/190.149.5200.0049.610.14090.01%
2024/11/180.149.700.149.7149.7704080.00%
2024/11/150.150.4000.0050.400.14060.01%
2024/11/140.150.9000.0050.800.14090.01%
2024/11/120.250.6500.0050.950.24110.04%
2024/11/110.150.7000.0050.750.13810.01%
2024/11/0700.00249.8449.74-2365-0.55%
2024/11/0600.000.148.6148.58-0.1361-0.01%
2024/11/010.347.4700.0047.340.34020.07%
2024/10/29048.30148.3448.34-1412-0.24%
2024/10/28048.5600.0048.6004180.00%
2024/10/25048.0400.0048.0004190.00%
2024/10/240.148.0600.0047.940.14220.01%
2024/10/23048.4100.0048.4004370.00%
2024/10/22048.280.148.2948.2804440.00%
2024/10/21248.3300.0048.1524600.43%
2024/10/160.248.5400.0048.490.24890.04%
2024/10/15049.0000.0049.0304910.00%
2024/10/14048.3500.0048.4004790.00%
2024/10/11048.120.148.4048.210488-0.01%
2024/10/0900.000.147.8547.85-0.1485-0.02%
2024/10/08047.2500.0047.2504880.00%
2024/10/07047.7100.0047.6604900.00%
2024/10/040.146.8000.0047.000.14940.01%
2024/09/3000.000.146.5146.50-0.1513-0.01%
2024/09/270.147.0100.0047.010.15330.01%
2024/09/2600.004.147.0747.12-4.1536-0.75%
2024/09/250.146.6000.0046.550.15450.02%
2024/09/2300.002.246.7346.74-2.2551-0.40%
2024/09/2000.000.246.2946.30-0.2548-0.04%
2024/09/180.145.4000.0045.360.15580.02%
2024/09/1300.000.145.3145.35-0.1572-0.01%
2024/09/11043.750.243.8343.63-0.2583-0.03%
2024/09/090.143.3300.0043.320.16020.01%
2024/09/06143.8500.0043.8016200.16%
2024/09/040.144.2100.0044.020.16200.01%
2024/08/2600.000.146.1646.07-0.1644-0.01%
2024/08/230.345.9500.0046.060.36470.05%
2024/08/191.246.0700.0045.911.26660.17%
2024/08/15045.3600.0045.3006770.00%
2024/08/120.144.0400.0044.100.17020.01%
2024/08/07143.0500.0043.5716980.14%
2024/08/0500.00142.3041.40-1672-0.15%
2024/08/02145.050.944.8944.660.16500.02%
2024/07/31045.6000.0045.6106420.00%
2024/07/30045.7400.0045.8206470.00%
2024/07/26045.7600.0045.6006510.00%
2024/07/22046.84246.8447.08-2653-0.30%
2024/07/190.147.4000.0047.320.16460.01%
2024/07/18247.5200.0047.5026430.31%
2024/07/17148.9000.0048.8616290.16%
2024/07/16049.3300.0049.3006380.00%
2024/07/12148.4800.0048.5016800.15%
2024/07/11049.7500.0049.6206860.00%
2024/07/10049.3400.0049.2907290.00%
2024/07/09049.4800.0049.4607470.00%
2024/07/08148.8300.0048.8117930.13%
2024/07/03048.2400.0048.2208010.00%
2024/07/010.147.6600.0047.630.18370.01%
2024/06/270.147.1600.0047.190.18700.01%
2024/06/26147.2100.0047.3318720.11%
2024/06/25046.45046.5546.5808790.00%
2024/06/24046.9900.0046.9908800.00%
2024/06/210.147.3000.0047.260.18810.01%
2024/06/20147.9000.0048.0018810.11%
2024/06/18047.5600.0047.5809430.00%
2024/06/14046.8300.0046.8109530.00%
2024/06/12045.6000.0045.6609540.00%
2024/06/1100.00645.0345.04-6965-0.62%
2024/06/07044.9000.0044.8209890.00%
2024/06/04143.7700.0043.7711,1610.09%
2024/05/31343.5300.0043.5931,2300.24%
2024/05/30144.3600.0044.2511,2710.08%
2024/05/28144.4100.0044.4411,3540.07%
2024/05/27044.3500.0044.3501,4590.00%
2024/05/24044.2300.0044.1401,5260.00%
2024/05/23044.77244.7344.72-21,605-0.12%
2024/05/220.144.1200.0044.120.11,8040.00%
2024/05/20043.6500.0043.6601,9200.00%
2024/05/170.143.6200.0043.620.11,9660.01%
2024/05/16043.5600.0043.6602,1140.00%
2024/05/15042.7500.0042.7702,2010.00%
2024/05/14042.6000.0042.5702,3310.00%
2024/05/13042.5600.0042.6402,4250.00%
2024/05/10042.4000.0042.5002,4630.00%
2024/05/09042.3400.0042.4002,5150.00%
2024/05/08042.5100.0042.5002,5670.00%
2024/05/0700.00242.4042.47-22,614-0.08%
2024/05/0600.00341.9041.83-32,632-0.11%
2024/05/03041.5000.0041.3902,6750.00%
2024/05/02041.2100.0041.0902,7150.00%
2024/04/2900.00542.1742.15-52,799-0.18%
2024/04/2600.00141.7741.72-12,859-0.03%
2024/04/25140.5800.0040.5912,8890.03%
2024/04/24141.5000.0041.6512,9640.03%
2024/04/2200.00140.3540.38-13,457-0.03%
2024/04/19240.3600.0040.6923,6930.05%
2024/04/18141.3600.0041.3513,7560.03%
2024/04/16041.7600.0041.7404,0120.00%
2024/04/15042.7700.0042.6004,1180.00%
2024/04/12043.18143.1943.18-14,234-0.02%
2024/04/11042.4200.0042.4504,3130.00%
2024/04/10042.53142.5042.53-14,403-0.02%
2024/04/0800.00142.4642.35-14,488-0.02%
2024/04/03242.3900.0042.2624,4890.04%
二檔台股ETF 湧現500張賣單UDN聯合新聞網－2019/09/28
富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦...富邦投信力推旗下台股ETF具備業界最低費率，帶動該投信的台股ETF匯聚不少買氣，不過上周五（27日）盤中交易時段，富邦兩檔老牌台股產品的富邦發達（0058）、富邦金融（0059），忽見多筆500張賣單；富邦投信最新公告，該兩檔ETF規模...詳全文
集中市場ETF掛牌減速UDN聯合新聞網－2019/06/18
上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到偏低的四件。上市櫃ETF掛牌將滿200檔之際，ETF發行速度出現放緩，特別是集中市場掛牌商品，今年上半年雖仍達到十檔，但為2016年來同期最低；投信遞件申請的ETF指數資格認可，也放緩到...詳全文
科技股與陸股ETF衝高 幾乎包辦單周漲幅前十大UDN聯合新聞網－2019/06/14
全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向...全球金融市場期待月底的G20會議，貿易戰沒有最新進展，主要股市趁機反彈。在台掛牌的ETF中，本周以科技股正向、陸股正向及台股正向ETF表現最優。全球主要股市本周多收紅，只有印度漲多回吐，印度正向ETF表現最弱勢。市場人士指出，面臨貿易戰...詳全文
國泰北美科技 相關文章
國泰北美科技 相關影音
 
 
5天21小時2分