國泰費城半導體 (00830)-元富-屏東券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
44.41
漲跌
▲0.71
漲幅
+1.62%
成交量
7,454張
產業
上市0.00%
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	26	43.70	43.70	-26	10,724	-0.24%
2024/05/13	0	0.00	2	43.72	43.77	-2	10,809	-0.02%
2024/05/09	0	0.00	30	43.40	43.40	-30	11,227	-0.27%
2024/05/06	0	0.00	1	42.84	42.85	-1	11,297	-0.01%
2024/05/02	10	41.73	0	0.00	41.85	10	11,363	0.09%
2024/04/29	45	43.45	0	0.00	43.49	45	11,101	0.41%
2024/04/26	0	0.00	6	42.26	42.26	-6	11,208	-0.05%
2024/04/22	1	39.60	0	0.00	39.83	1	11,034	0.01%
2024/04/19	5	40.50	0	0.00	40.44	5	10,947	0.05%
2024/04/18	3	41.80	66	41.83	41.86	-63	10,681	-0.59%
2024/04/17	10	43.25	0	0.00	43.07	10	10,523	0.10%
2024/04/16	20.1	42.65	145	42.66	42.68	-124.9	10,427	-1.20%	大賣/鉅額交易
2024/04/15	51	43.27	0	0.00	43.20	51	10,379	0.49%
2024/04/12	0	0.00	7	44.32	44.32	-7	10,235	-0.07%
2024/04/11	1	43.24	100	43.49	43.52	-99	10,092	-0.98%
2024/04/03	10	43.79	0	0.00	43.76	10	9,845	0.10%
2024/04/02	2	44.63	0	0.00	44.50	2	9,765	0.02%
2024/04/01	0	0.00	1	44.25	44.25	-1	9,532	-0.01%
2024/03/29	0	0.00	10	44.15	44.18	-10	9,310	-0.11%
2024/03/25	0	0.00	1	44.17	44.04	-1	9,162	-0.01%
2024/03/21	10	43.99	1	43.95	44.00	9	8,966	0.10%
2024/03/20	10	42.21	0	0.00	42.23	10	8,779	0.11%
2024/03/19	1.1	42.08	4	42.06	42.28	-2.9	8,703	-0.03%
2024/03/18	50	42.66	0	0.00	42.77	50	8,621	0.58%
2024/03/15	4	42.54	0	0.00	42.47	4	8,973	0.04%
2024/03/14	3	43.31	0	0.00	43.35	3	9,076	0.03%
2024/03/13	0	0.00	10	44.11	44.24	-10	9,056	-0.11%
2024/03/11	22	43.64	0	0.00	43.62	22	8,852	0.25%
2024/03/08	30	45.58	0	0.00	45.31	30	8,650	0.35%
2024/03/07	5	44.38	40	44.22	44.33	-35	8,226	-0.43%
2024/03/06	49	43.57	10	43.56	43.75	39	8,039	0.49%
2024/03/05	2	44.30	30	44.08	44.25	-28	7,912	-0.35%
2024/03/04	50	43.88	0	0.00	44.00	50	7,833	0.64%
2024/03/01	10	42.07	5	42.19	42.24	5	7,595	0.07%
2024/02/29	2	40.89	0	0.00	40.76	2	7,475	0.03%
2024/02/27	18	41.30	0	0.00	41.35	18	7,104	0.25%
2024/02/23	10	41.43	10	41.30	41.31	0	7,053	0.00%
2024/02/22	10	40.49	0	0.00	40.83	10	6,805	0.15%
2024/02/19	1	39.93	1	39.93	40.13	0	6,606	0.00%
2024/02/16	10.1	40.35	4	40.32	40.32	6.1	6,612	0.09%
2024/02/15	35	40.21	1	40.17	40.25	34	6,513	0.52%
2024/02/05	0	0.00	11	38.16	38.26	-11	6,394	-0.17%
2024/02/02	11	37.70	0	0.00	37.70	11	6,234	0.18%
2024/02/01	3	37.52	0	0.00	37.49	3	6,089	0.05%
2024/01/31	23	37.42	0	0.00	37.51	23	5,679	0.40%
2024/01/30	1	38.58	0	0.00	38.58	1	5,589	0.02%
2024/01/29	2	38.17	0	0.00	38.17	2	5,511	0.04%
2024/01/26	1	38.25	0	0.00	38.28	1	5,460	0.02%
2024/01/25	0	0.00	20	39.41	39.44	-20	5,414	-0.37%
2024/01/23	0	0.00	22	38.44	38.68	-22	5,349	-0.41%
2024/01/22	17	38.69	0	0.00	38.64	17	5,264	0.32%
2024/01/19	5	37.28	0	0.00	37.20	5	5,102	0.10%
2024/01/17	0.1	36.29	0	0.00	36.29	0.1	5,028	0.00%
2024/01/15	20	37.04	0	0.00	37.22	20	5,072	0.39%
2024/01/09	10	36.79	0	0.00	36.83	10	5,132	0.19%
2024/01/08	0	0.00	2	35.75	35.75	-2	5,100	-0.04%
2024/01/05	2	35.56	0	0.00	35.56	2	5,125	0.04%
2024/01/04	2	35.88	0	0.00	35.90	2	5,101	0.04%
2024/01/03	3	36.48	40	36.39	36.47	-37	5,098	-0.73%
2023/12/28	21	37.96	10	37.84	37.86	11	5,022	0.22%
2023/12/27	20	38.11	40	38.01	38.11	-20	4,981	-0.40%
2023/12/25	30	37.69	0	0.00	37.70	30	4,983	0.60%
2023/12/22	40	37.50	70	37.44	37.49	-30	4,980	-0.60%
2023/12/21	30	37.00	0	0.00	37.20	30	4,961	0.60%
2023/12/20	20	37.81	30	37.84	37.92	-10	4,876	-0.21%
2023/12/19	30	37.62	100	37.54	37.65	-70	4,881	-1.43%
2023/12/18	10.1	37.59	13	37.59	37.77	-2.9	4,887	-0.06%
2023/12/15	30	37.34	0	0.00	37.33	30	4,840	0.62%
2023/12/14	60	36.67	7	36.70	36.79	53	4,808	1.10%
2023/12/13	10	36.02	3	36.05	36.13	7	4,788	0.15%
2023/12/12	10	35.71	7	35.73	35.69	3	4,746	0.06%
2023/12/11	0	0.00	2	34.56	34.50	-2	4,289	-0.05%
2023/11/17	0	34.27	0.1	34.39	34.37	-0.1	4,063	0.00%
2023/11/16	0.1	34.45	50	34.45	34.48	-49.9	4,081	-1.22%
2023/11/13	0	0.00	4	33.66	33.65	-4	3,980	-0.10%
2023/11/07	0	0.00	1	32.33	32.32	-1	4,009	-0.02%
2023/10/27	1	30.52	0	0.00	30.59	1	4,225	0.02%
2023/10/26	4	30.17	0	0.00	30.21	4	4,254	0.09%
2023/10/20	2	31.78	0	0.00	31.82	2	4,577	0.04%
2023/10/19	2	32.23	0	0.00	32.18	2	4,547	0.04%
2023/10/17	0.2	33.02	0	0.00	33.03	0.2	4,509	0.00%
2023/10/12	0	0.00	3	33.37	33.35	-3	4,668	-0.06%
2023/09/27	2	31.50	0	0.00	31.53	2	4,633	0.04%
2023/09/22	6	31.48	3	31.53	31.54	3	4,627	0.06%
2023/09/21	4	31.84	10	31.82	31.86	-6	4,615	-0.13%
2023/09/20	2	32.41	0	0.00	32.40	2	4,589	0.04%
2023/09/19	0.2	32.72	0	0.00	32.70	0.2	4,577	0.00%
2023/09/18	7	32.61	0	0.00	32.61	7	4,621	0.15%
2023/09/08	0	0.00	2	33.49	33.57	-2	4,653	-0.04%
2023/09/04	0	0.00	2	34.23	34.23	-2	4,777	-0.04%
2023/08/28	20	32.47	0	0.00	32.51	20	4,802	0.42%
2023/08/25	6	32.16	0	0.00	32.15	6	4,838	0.12%
2023/08/24	30	34.20	3	34.21	34.21	27	4,658	0.58%
2023/08/18	3	32.17	0	0.00	32.15	3	5,043	0.06%
2023/08/17	1	32.46	0	0.00	32.52	1	5,043	0.02%
2023/08/14	2	32.66	0	0.00	32.64	2	5,305	0.04%
2023/08/10	2	33.66	71	33.67	33.66	-69	5,331	-1.29%
2023/08/09	5	34.26	0	0.00	34.29	5	5,277	0.09%
2023/08/04	1	34.27	0	0.00	34.34	1	5,284	0.02%
2023/08/02	0	0.00	104	35.27	35.27	-104	5,200	-2.00%	大賣/鉅額交易
2023/07/31	0	0.00	33	35.12	35.10	-33	5,091	-0.65%
2023/07/28	0	0.00	1	34.72	34.72	-1	5,042	-0.02%
2023/07/26	0	0.00	2	34.05	33.92	-2	4,724	-0.04%
2023/07/24	0	0.00	27	33.71	33.80	-27	4,677	-0.58%
2023/07/21	2	33.37	0	0.00	33.41	2	4,729	0.04%
2023/07/18	0	0.00	4	34.39	34.37	-4	4,485	-0.09%
2023/07/17	0.1	33.83	0	0.00	33.82	0.1	4,358	0.00%
2023/07/14	0	0.00	3	34.06	34.02	-3	4,361	-0.07%
2023/07/13	0	0.00	4	33.75	33.75	-4	4,334	-0.09%
2023/07/12	0	0.00	5	33.25	33.25	-5	4,279	-0.12%
2023/07/05	0	0.00	7	33.39	33.39	-7	4,211	-0.17%
2023/07/04	0	0.00	10	33.37	33.40	-10	4,226	-0.24%
2023/06/27	0	0.00	1	31.74	31.75	-1	4,440	-0.02%
2023/06/15	21	33.38	0	0.00	33.41	21	4,469	0.47%
2023/06/14	30	32.89	0	0.00	32.89	30	4,590	0.65%
2023/06/13	10	32.56	0	0.00	32.66	10	4,573	0.22%
2023/06/09	50	31.30	5	31.30	31.31	45	4,462	1.01%
2023/06/08	10	31.09	0	0.00	30.96	10	4,474	0.22%
2023/06/07	55	31.13	2	31.12	31.12	53	4,508	1.18%
2023/06/06	10	30.75	0	0.00	30.73	10	4,561	0.22%
2023/06/05	5	31.15	0	0.00	31.11	5	4,540	0.11%
2023/06/02	20	31.28	3	31.31	31.31	17	4,521	0.38%
2023/06/01	0	0.00	0.8	30.77	30.81	-0.8	4,494	-0.02%
2023/05/31	0	0.00	10.1	31.52	31.52	-10.1	4,440	-0.23%
2023/05/30	0	0.00	11	31.50	31.55	-11	4,371	-0.25%
2023/05/29	0	0.00	11	31.64	31.65	-11	4,312	-0.26%
2023/05/26	0	0.00	1	29.89	29.91	-1	4,080	-0.02%
2023/05/25	0	0.00	72	29.03	29.02	-72	3,933	-1.83%
2023/05/24	0	0.00	53.3	28.45	28.46	-53.3	3,826	-1.39%
2023/05/23	0	0.00	12	28.71	28.67	-12	3,823	-0.31%
2023/05/19	0	0.00	6.1	28.74	28.74	-6.1	3,806	-0.16%
2023/05/18	12	27.95	38	27.96	27.98	-26	3,716	-0.70%
2023/05/17	0	0.00	14	27.35	27.42	-14	3,740	-0.37%
2023/05/12	0	0.00	4	26.75	26.77	-4	3,776	-0.11%
2023/05/11	20	26.80	28	26.79	26.77	-8	3,780	-0.21%
2023/05/08	0	0.00	7	26.79	26.79	-7	4,098	-0.17%
2023/05/05	2	26.22	0	0.00	26.26	2	4,415	0.05%
2023/05/04	6	26.44	0	0.00	26.43	6	4,679	0.13%
2023/05/03	10	26.70	0	0.00	26.69	10	4,720	0.21%
2023/05/02	35	27.10	0	0.00	27.13	35	4,764	0.73%
2023/04/28	0	0.00	23	26.35	26.45	-23	4,916	-0.47%
2023/04/27	1	26.24	0	0.00	26.26	1	4,904	0.02%
2023/04/19	2	27.24	0	0.00	27.24	2	5,279	0.04%
2023/04/06	5	27.41	1	27.43	27.41	4	5,399	0.07%
2023/03/31	0	0.00	3	28.36	28.31	-3	5,454	-0.05%
2023/03/30	0	0.00	3	27.84	27.85	-3	5,338	-0.06%
2023/03/27	5	27.67	10	27.70	27.72	-5	5,544	-0.09%
2023/03/22	10	27.60	0	0.00	27.65	10	5,630	0.18%
2023/03/21	4	27.56	0	0.00	27.58	4	5,625	0.07%
2023/03/20	1	27.39	0	0.00	27.34	1	5,572	0.02%
2023/03/17	10	27.39	6	27.49	27.49	4	5,581	0.07%
2023/03/16	72	26.62	0	0.00	26.61	72	5,415	1.33%
2023/03/15	5	26.70	0	0.00	26.64	5	5,442	0.09%
2023/03/14	2	26.10	0	0.00	26.06	2	5,442	0.04%
2023/03/10	22	26.51	0	0.00	26.51	22	5,428	0.41%
2023/03/09	10	27.03	0	0.00	27.05	10	5,428	0.18%
2023/03/08	5	26.46	0	0.00	26.48	5	5,381	0.09%
2023/03/07	20	26.76	0	0.00	26.77	20	5,391	0.37%
2023/03/01	0	0.00	0.9	26.21	26.34	-0.9	5,425	-0.02%
2023/02/22	0.3	25.93	32	25.85	25.88	-31.7	5,444	-0.58%
2023/02/16	0	0.00	2	27.59	27.53	-2	5,727	-0.03%
2023/02/15	0	0.00	7	27.02	27.01	-7	5,848	-0.12%
2023/02/08	3	27.13	0	0.00	27.13	3	5,750	0.05%
2023/02/07	0	0.00	8	26.53	26.52	-8	5,579	-0.14%
2023/02/03	0	0.00	5	26.60	26.61	-5	5,390	-0.09%
2023/02/02	1	26.26	33.1	26.29	26.33	-32.1	5,101	-0.63%
2023/02/01	0	0.00	37	25.31	25.33	-37	4,829	-0.77%
2023/01/31	0	0.00	1	25.01	24.88	-1	4,842	-0.02%
2023/01/30	31	25.55	15	25.52	25.54	16	4,831	0.33%
2023/01/13	0	0.00	8	24.53	24.51	-8	4,696	-0.17%
2023/01/12	0	0.00	1	24.32	24.35	-1	4,619	-0.02%
2023/01/11	0	0.00	4	24.07	24.04	-4	4,579	-0.09%
2023/01/10	0	0.00	1	23.70	23.74	-1	4,569	-0.02%
2023/01/06	0	0.00	11.6	22.69	22.74	-11.6	4,506	-0.26%
2023/01/05	0	0.00	3	22.90	22.96	-3	4,537	-0.07%
2023/01/04	1	22.45	0	0.00	22.49	1	4,597	0.02%
2022/12/29	3	22.13	0	0.00	22.14	3	4,851	0.06%
2022/12/28	6	22.38	0	0.00	22.37	6	4,861	0.12%
2022/12/26	2	22.81	0	0.00	22.82	2	4,943	0.04%
2022/12/23	7	22.78	0	0.00	22.80	7	5,015	0.14%
2022/12/20	4	23.37	1	23.12	23.07	3	5,020	0.06%
2022/12/19	0	0.00	1	23.78	23.77	-1	4,911	-0.02%
2022/12/16	2	23.93	0	0.00	23.90	2	4,904	0.04%
2022/12/14	0	0.00	4	25.14	25.17	-4	4,924	-0.08%
2022/12/13	3	24.79	1	24.76	24.79	2	4,905	0.04%
2022/12/09	0	0.00	2	24.60	24.59	-2	4,989	-0.04%
2022/12/07	2	24.00	1	24.02	24.03	1	5,076	0.02%
2022/12/06	1	24.42	0	0.00	24.41	1	5,087	0.02%
2022/12/05	1	24.68	0	0.00	24.68	1	5,188	0.02%
2022/11/29	1	24.22	0	0.00	24.36	1	5,195	0.02%
2022/11/24	1	25.20	0	0.00	25.17	1	5,514	0.02%
2022/11/22	1	24.37	0	0.00	24.34	1	5,685	0.02%
2022/11/17	0	0.00	2	24.54	24.57	-2	5,670	-0.04%
2022/11/16	0	0.00	14	25.28	25.40	-14	5,666	-0.25%
2022/11/14	2	24.68	7	24.72	24.61	-5	5,465	-0.09%
2022/11/11	0	0.00	1.5	24.31	24.31	-1.5	5,389	-0.03%
2022/11/10	0	0.00	2	22.63	22.59	-2	5,183	-0.04%
2022/11/07	0	0.00	1	22.31	22.33	-1	5,104	-0.02%
2022/11/03	1	21.83	0	0.00	21.86	1	5,185	0.02%
2022/10/24	1	21.99	6	21.98	21.95	-5	5,533	-0.09%
2022/10/19	3	20.88	0	0.00	20.88	3	5,642	0.05%
2022/10/17	2	20.30	0	0.00	20.42	2	5,725	0.03%
2022/10/14	2	20.93	0	0.00	21.16	2	5,813	0.03%
2022/10/13	0	0.00	1	20.43	20.41	-1	6,003	-0.02%
2022/10/12	4	20.65	0	0.00	20.76	4	5,964	0.07%
2022/10/11	10	21.16	0	0.00	21.06	10	5,934	0.17%
2022/10/06	0	0.00	3	23.21	23.27	-3	5,810	-0.05%
2022/10/04	3	22.35	1	22.31	22.48	2	5,684	0.04%
2022/10/03	1	21.36	0	0.00	21.32	1	5,610	0.02%
2022/09/30	13	21.70	0	0.00	21.79	13	5,635	0.23%
2022/09/28	2	22.11	1	22.03	22.03	1	5,624	0.02%
2022/09/26	4	22.27	0	0.00	22.22	4	5,615	0.07%
2022/09/23	18	22.57	0	0.00	22.56	18	5,636	0.32%
2022/09/22	1	22.91	0	0.00	22.99	1	5,594	0.02%
2022/09/16	4	23.04	0	0.00	23.10	4	5,550	0.07%
2022/09/15	1	23.49	0	0.00	23.51	1	5,535	0.02%
2022/09/14	4	23.33	0	0.00	23.38	4	5,627	0.07%
2022/09/12	0	0.00	3	24.40	24.41	-3	5,589	-0.05%
2022/09/07	1	23.05	1	23.01	23.11	0	5,739	0.00%
2022/09/05	4	23.31	0	0.00	23.33	4	6,072	0.07%
2022/09/01	11	23.43	0	0.00	23.42	11	6,325	0.17%
2022/08/31	3	24.26	0	0.00	24.35	3	6,158	0.05%
2022/08/30	2	24.58	0	0.00	24.52	2	6,060	0.03%
2022/08/29	0	0.00	2	24.31	24.51	-2	6,005	-0.03%
2022/08/26	2.2	26.02	0	0.00	25.97	2.2	5,882	0.04%
2022/08/24	1	25.10	0	0.00	25.14	1	5,872	0.02%
2022/08/23	0	0.00	5	25.03	25.03	-5	5,918	-0.08%
2022/08/15	0	26.64	1	26.65	26.65	-1	6,393	-0.02%
2022/08/12	0	0.00	5	26.04	26.05	-5	6,367	-0.08%
2022/08/11	1	26.08	0	0.00	26.13	1	6,484	0.02%
2022/08/10	2	25.07	0	0.00	25.07	2	6,584	0.03%
2022/08/09	0	0.00	9	26.25	26.26	-9	6,520	-0.14%
2022/08/08	0	0.00	7	26.67	26.67	-7	6,621	-0.11%
2022/08/04	1	26.47	0.1	26.43	26.46	0.9	6,731	0.01%
2022/08/03	0	0.00	0.1	25.73	25.74	-0.1	6,651	0.00%
2022/08/02	0	0.00	3.1	25.80	25.82	-3.1	6,769	-0.05%
2022/07/29	0	0.00	25	25.48	25.48	-25	6,720	-0.37%
2022/07/28	5	25.12	2.1	25.10	25.08	2.9	6,683	0.04%
2022/07/27	1	24.45	0	0.00	24.46	1	6,625	0.02%
2022/07/22	1	25.05	4.2	25.08	25.05	-3.2	6,714	-0.05%
2022/07/21	2	24.80	2	24.80	24.87	0	6,768	0.00%
2022/07/20	2	24.43	22	24.38	24.34	-20	6,658	-0.30%
2022/07/19	1	23.34	2	23.37	23.35	-1	6,578	-0.02%
2022/07/18	0	0.00	2	23.55	23.57	-2	6,644	-0.03%
2022/07/12	0	0.00	2	21.99	22.01	-2	6,842	-0.03%
2022/07/11	0	0.00	6	22.49	22.36	-6	6,958	-0.09%
2022/07/08	0	0.00	0.2	22.39	22.40	-0.2	7,035	0.00%
2022/07/07	1	21.75	3	21.58	21.89	-2	7,187	-0.03%
2022/07/06	0	0.00	4	21.42	21.40	-4	7,309	-0.05%
2022/07/05	0	0.00	1	21.41	21.47	-1	7,490	-0.01%
2022/07/04	3	21.19	0	0.00	21.19	3	7,532	0.04%
2022/07/01	1	21.80	0	0.00	21.81	1	7,710	0.01%
2022/06/30	1	22.28	0	0.00	22.23	1	7,923	0.01%
2022/06/24	0	0.00	2	22.76	22.76	-2	8,166	-0.02%
2022/06/22	1	22.67	0	0.00	22.60	1	8,539	0.01%
2022/06/20	1	22.37	1	22.44	22.37	0	8,474	0.00%
2022/06/17	19	22.49	0	0.00	22.57	19	8,455	0.22%
2022/06/16	1	23.76	0	0.00	23.59	1	8,398	0.01%
2022/06/15	9	23.44	0	0.00	23.40	9	8,370	0.11%
2022/06/14	14	23.50	0.1	23.58	23.66	13.9	8,396	0.17%
2022/06/13	10	24.22	0	0.00	24.15	10	8,307	0.12%
2022/06/10	2	25.38	0	0.00	25.45	2	8,176	0.02%
2022/06/09	2	25.91	1	25.91	25.93	1	8,223	0.01%
2022/06/08	0	0.00	6	26.31	26.27	-6	8,246	-0.07%
2022/06/06	0.1	26.27	0	0.00	26.27	0.1	8,449	0.00%
2022/06/01	1	26.18	0	0.00	26.19	1	8,899	0.01%
2022/05/31	5	26.37	0.1	26.32	26.35	4.9	9,120	0.05%
2022/05/30	0	0.00	6.4	26.46	26.52	-6.4	9,207	-0.07%
2022/05/27	2	25.44	4	25.41	25.40	-2	9,186	-0.02%
2022/05/26	1.1	24.45	0	0.00	24.43	1.1	9,207	0.01%
2022/05/25	1	24.53	0	0.00	24.63	1	9,375	0.01%
2022/05/24	5	24.69	0	0.00	24.64	5	9,759	0.05%
2022/05/20	1	25.21	0	0.00	25.23	1	10,033	0.01%
2022/05/19	3	24.99	0	0.00	25.12	3	10,173	0.03%
2022/05/18	0	0.00	4	26.22	26.15	-4	10,176	-0.04%
2022/05/16	0	0.00	3	25.63	25.43	-3	10,261	-0.03%
2022/05/13	0	24.81	0	0.00	24.90	0	10,278	0.00%
2022/05/12	5	24.48	1	24.50	24.39	4	10,472	0.04%
2022/05/10	3	24.90	0	0.00	24.93	3	10,653	0.03%
2022/05/06	2	25.81	0	0.00	25.90	2	10,633	0.02%
2022/05/05	0	0.00	5	26.92	26.93	-5	10,656	-0.05%
2022/05/04	1.1	26.26	12	26.23	26.27	-10.9	10,831	-0.10%
2022/05/03	2	25.92	3	26.02	26.04	-1	11,071	-0.01%
2022/04/29	1.2	25.86	1	25.78	25.90	0.2	11,249	0.00%
2022/04/28	2	25.15	0	0.00	25.24	2	11,499	0.02%
2022/04/27	4	24.82	1	24.84	24.94	3	11,701	0.03%
2022/04/25	4	25.35	0	0.00	25.42	4	12,374	0.03%
2022/04/22	0	0.00	1	25.88	26.02	-1	12,678	-0.01%
2022/04/21	1	26.73	8	26.70	26.76	-7	12,988	-0.05%
2022/04/20	0	0.00	9	26.55	26.61	-9	13,140	-0.07%
2022/04/19	1	26.19	0.1	26.24	26.29	0.9	13,140	0.01%
2022/04/18	20	25.47	0	0.00	25.52	20	13,339	0.15%
2022/04/15	4.1	25.77	3	25.76	25.79	1.1	13,338	0.01%
2022/04/14	2	26.29	0	0.00	26.42	2	13,283	0.02%
2022/04/13	19	25.94	4	25.92	26.04	15	13,334	0.11%
2022/04/12	6	25.82	0	0.00	25.86	6	13,185	0.05%
2022/04/11	10	26.13	152	26.23	26.14	-142	13,045	-1.09%	大賣/鉅額交易
2022/04/08	1.4	26.84	0	0.00	26.88	1.4	12,817	0.01%
2022/04/07	18.1	26.73	53	26.68	26.70	-34.9	12,725	-0.27%
2022/04/06	17.1	27.46	1	27.35	27.47	16.1	12,442	0.13%
2022/04/01	50.1	28.77	4	28.70	28.77	46.1	12,151	0.38%
2022/03/31	2.1	29.34	0	0.00	29.33	2.1	12,025	0.02%
2022/03/30	0	30.00	8	30.03	29.95	-8	11,894	-0.07%
2022/03/29	80	29.48	18.2	29.53	29.49	61.8	11,720	0.53%
2022/03/28	3	29.19	1	29.21	29.18	2	11,624	0.02%
2022/03/25	24	29.21	35	29.16	29.19	-11	11,495	-0.10%
2022/03/24	2	28.05	0	0.00	28.05	2	11,172	0.02%
2022/03/23	5	28.42	9	28.44	28.44	-4	11,147	-0.04%
2022/03/22	20	28.11	0	0.00	28.11	20	11,065	0.18%
2022/03/21	0	0.00	35	28.07	28.03	-35	10,985	-0.32%
2022/03/18	20	27.29	22	27.52	27.39	-2	10,813	-0.02%
2022/03/17	20	27.53	8	27.57	27.54	12	10,727	0.11%
2022/03/16	20	26.45	3.5	26.36	26.45	16.5	10,495	0.16%
2022/03/15	3	25.45	0	0.00	25.49	3	10,331	0.03%
2022/03/14	3	26.10	0	0.00	26.18	3	10,184	0.03%
2022/03/11	6.1	26.29	50.4	26.41	26.27	-44.3	10,068	-0.44%
2022/03/10	0	0.00	4	26.95	26.79	-4	9,995	-0.04%
2022/03/09	50	26.01	0	0.00	26.20	50	9,859	0.51%
2022/03/08	5.7	25.52	30	25.52	25.38	-24.3	9,736	-0.25%
2022/03/07	19.8	26.21	10	26.28	26.28	9.8	9,522	0.10%
2022/03/04	7	27.00	0	0.00	27.06	7	9,231	0.08%
2022/03/03	10	27.68	4	27.65	27.68	6	8,982	0.07%
2022/03/02	1.1	27.05	0	0.00	27.14	1.1	8,834	0.01%
2022/03/01	31.5	27.78	0	0.00	27.83	31.5	8,625	0.37%
2022/02/24	29.8	26.25	6	26.24	26.17	23.8	8,204	0.29%
2022/02/23	0	0.00	1	27.28	27.38	-1	7,741	-0.01%
2022/02/22	6	27.00	0	0.00	26.95	6	7,616	0.08%
2022/02/21	9	27.52	0	0.00	27.58	9	7,299	0.12%
2022/02/18	8	27.96	0	0.00	28.04	8	7,099	0.11%
2022/02/17	1	28.61	1	28.61	28.46	0	6,972	0.00%
2022/02/16	0	0.00	5	28.58	28.59	-5	6,850	-0.07%
2022/02/15	11	27.37	0	0.00	27.37	11	6,708	0.16%
2022/02/14	13	27.38	1	27.39	27.40	12	6,549	0.18%
2022/02/11	16	28.58	0.4	28.66	28.45	15.6	6,284	0.25%
2022/02/10	5	29.33	0	0.00	29.38	5	6,000	0.08%
2022/02/09	5	28.54	6	28.50	28.67	-1	5,874	-0.02%
2022/02/08	4	27.98	0	0.00	27.98	4	5,766	0.07%
2022/02/07	4.4	27.93	5	27.84	28.02	-0.7	5,679	-0.01%
2022/01/26	4.4	27.19	0	0.00	27.36	4.4	5,532	0.08%
2022/01/25	9.2	27.65	2	27.52	27.51	7.2	5,228	0.14%
2022/01/24	7.1	27.83	0	0.00	27.94	7.1	4,885	0.15%
2022/01/21	10.1	28.04	101	28.01	28.03	-90.9	4,604	-1.97%	大賣/
2022/01/20	72.1	29.13	0	0.00	29.18	72.1	4,220	1.71%
2022/01/19	16.2	29.93	30	29.93	29.91	-13.8	3,963	-0.35%
2022/01/18	19.7	31.20	0	0.00	31.02	19.7	3,596	0.55%
2022/01/17	16.3	34.54	5	34.58	34.61	11.3	3,006	0.37%
2022/01/14	7	33.49	0	0.00	33.70	7	2,525	0.28%
2022/01/13	3	34.13	0	0.00	34.14	3	2,111	0.14%
2022/01/12	5	34.02	3	34.00	34.06	2	1,884	0.11%
2022/01/11	6	33.48	0	0.00	33.50	6	1,728	0.35%
2022/01/10	3.3	33.53	0	0.00	33.71	3.3	1,435	0.23%
2022/01/07	5	34.39	3	34.49	34.37	2	1,298	0.15%
2022/01/06	39.2	34.15	0	0.00	34.00	39.2	1,192	3.28%
2022/01/05	11.4	35.06	10	35.06	35.00	1.4	1,036	0.14%
2022/01/04	33	35.24	0	0.00	35.33	33	936	3.52%
2022/01/03	2.1	34.82	0	0.00	34.84	2.1	871	0.25%
2021/12/29	5	35.03	0	0.00	35.05	5	844	0.59%
2021/12/28	6	35.29	0	0.00	35.28	6	847	0.71%
2021/12/27	4	34.58	0	0.00	34.58	4	824	0.49%
2021/12/16	0	0.00	1	34.68	34.72	-1	745	-0.13%
2021/12/08	1	35.15	5	35.08	35.09	-4	767	-0.52%
2021/12/07	5	33.66	0	0.00	33.66	5	746	0.67%
2021/11/26	0	0.00	1	34.00	33.89	-1	678	-0.15%
2021/11/24	0	0.00	1	33.78	33.83	-1	691	-0.14%
2021/11/22	0	0.00	50	34.61	34.62	-50	680	-7.35%
2021/11/19	50	34.54	0	0.00	34.49	50	680	7.34%
2021/11/17	1	34.10	0	0.00	34.15	1	667	0.15%
2021/11/12	0	0.00	1	33.37	33.37	-1	674	-0.15%
2021/11/10	0	0.00	1	33.21	33.16	-1	650	-0.15%
2021/11/09	1	33.47	0	0.00	33.47	1	643	0.16%
2021/11/08	1	33.04	0	0.00	33.09	1	636	0.16%
2021/11/04	0.1	31.76	0	0.00	31.80	0.1	619	0.01%
2021/10/04	0.1	28.80	0	0.00	28.81	0.1	778	0.01%
2021/09/06	0.1	30.00	0	0.00	29.99	0.1	876	0.01%
2021/08/27	0	0.00	10	29.75	29.76	-10	939	-1.06%
2021/08/13	3	29.14	0	0.00	29.14	3	1,120	0.27%
2021/08/06	7	30.08	0	0.00	30.06	7	1,221	0.57%
2021/08/04	0.1	29.84	0	0.00	29.90	0.1	1,324	0.00%
2021/07/21	0	0.00	0.1	28.27	28.31	-0.1	1,519	-0.01%
2021/05/06	1	26.94	0	0.00	26.96	1	2,066	0.05%
2021/01/15	1	27.14	0	0.00	26.90	1	1,142	0.09%
2020/12/08	0	0.00	2	25.20	25.26	-2	1,109	-0.18%
2020/12/01	0	0.00	0.6	24.00	24.35	-0.6	1,171	-0.05%
2020/11/25	0.4	23.73	0	0.00	23.73	0.4	1,175	0.04%
2020/10/29	0	0.00	1	20.53	20.55	-1	1,009	-0.10%
2020/10/27	0.5	21.20	0	0.00	21.18	0.5	991	0.05%
2020/09/28	0	20.18	0	0.00	20.33	0	1,060	0.00%
2020/09/25	0.5	20.06	0	0.00	20.06	0.5	1,086	0.05%
2020/09/24	0.2	19.60	0	0.00	19.75	0.2	1,090	0.01%
2020/08/28	0	0.00	1	20.91	20.89	-1	1,138	-0.09%
2020/08/26	0	20.99	0	0.00	21.00	0	1,139	0.00%
2020/08/25	0.5	20.81	0	0.00	20.83	0.5	1,145	0.04%
2020/08/24	0.1	20.63	0	0.00	20.64	0.1	1,151	0.01%
2020/07/27	0.5	19.20	0	0.00	19.18	0.5	1,603	0.03%
2020/07/23	0.2	19.63	0	0.00	19.73	0.2	1,573	0.01%
2020/06/30	0.5	18.40	0	0.00	18.39	0.5	1,847	0.03%
2020/06/23	0.2	18.65	5	18.65	18.68	-4.8	1,892	-0.26%
2020/06/08	0	0.00	1	18.86	18.83	-1	2,158	-0.05%
2020/06/04	0	0.00	1	18.25	18.27	-1	2,170	-0.05%
2020/05/27	0	17.42	0	0.00	17.41	0	2,361	0.00%
2020/05/26	0.5	17.45	0	0.00	17.47	0.5	2,436	0.02%
2020/05/25	0.1	17.25	0	0.00	17.23	0.1	2,486	0.00%
2020/05/19	0	0.00	1	16.89	16.89	-1	2,465	-0.04%
2020/05/05	1	15.92	0	0.00	15.95	1	2,172	0.05%
2020/05/04	1	15.79	1	15.55	15.84	0	2,144	0.00%
2020/04/30	1	17.02	0	0.00	17.09	1	2,063	0.05%
2020/04/28	0	16.33	0	0.00	16.43	0	2,022	0.00%
2020/04/27	0.6	16.35	0	0.00	16.41	0.6	2,018	0.03%
2020/04/22	0	0.00	1	15.46	15.51	-1	1,977	-0.05%
2020/04/14	0	0.00	2	15.78	15.81	-2	1,743	-0.11%
2020/03/27	1	14.85	0	0.00	14.58	1	1,502	0.07%
2020/03/26	0	14.10	3	14.00	14.08	-3	1,455	-0.21%
2020/03/25	3.7	14.06	0	0.00	14.10	3.7	1,386	0.27%
2020/03/24	3	13.29	0	0.00	13.32	3	1,336	0.22%
2020/03/18	0	0.00	1	13.06	13.00	-1	1,247	-0.08%
2020/03/13	0	0.00	2	13.00	13.65	-2	1,168	-0.17%
2020/03/10	0	0.00	1	15.27	15.43	-1	1,006	-0.10%
2020/03/09	0	0.00	40	15.48	15.40	-40	977	-4.09%
2020/03/06	1	16.56	0	0.00	16.28	1	934	0.11%
2020/03/04	1	16.43	0	0.00	16.44	1	867	0.12%
2020/03/02	23.2	16.23	0	0.00	16.28	23.2	782	2.97%
2020/02/27	6	16.77	5	16.62	16.60	1	673	0.15%
2020/02/26	7	17.26	0	0.00	17.34	7	585	1.20%
2020/02/25	6	17.77	0	0.00	17.88	6	522	1.15%
2020/02/24	1	18.11	0	0.00	18.07	1	488	0.20%
2020/02/07	2	18.15	1	18.14	18.17	1	449	0.22%
2020/02/06	0	0.00	1	18.17	18.24	-1	456	-0.22%
2020/01/31	0.6	17.83	0	0.00	17.82	0.6	458	0.12%
2020/01/16	2	17.77	0	0.00	17.79	2	498	0.40%
2020/01/06	0	0.00	4	17.53	17.55	-4	540	-0.74%
2019/12/27	0	17.64	0	0.00	17.79	0	576	0.00%
2019/12/26	0.6	17.75	0	0.00	17.75	0.6	581	0.10%
2019/12/13	0	0.00	3	17.26	17.20	-3	594	-0.50%
2019/11/26	0	0.00	3	16.65	16.67	-3	694	-0.43%
2019/11/21	0	16.40	1	16.41	16.40	-1	724	-0.14%
2019/11/20	0.6	16.60	0	0.00	16.60	0.6	727	0.08%
2019/11/19	4	16.73	0	0.00	16.74	4	733	0.55%
2019/10/24	0	0.00	5	15.34	15.32	-5	832	-0.60%
2019/10/22	0	15.55	0	0.00	15.57	0	875	0.00%
2019/10/21	0.7	15.35	0	0.00	15.35	0.7	888	0.07%
2019/09/20	0.6	15.46	0	0.00	15.44	0.6	1,254	0.05%
2019/09/12	5	15.70	0	0.00	15.60	5	1,336	0.37%
2019/08/28	1	14.49	15	14.41	14.48	-14	1,931	-0.72%
2019/08/26	1	14.39	0	0.00	14.40	1	1,956	0.05%
2019/08/22	0	14.88	0	0.00	14.87	0	1,942	0.00%
2019/08/21	0.7	14.79	0	0.00	14.79	0.7	1,943	0.03%
2019/08/20	5	14.84	0	0.00	14.85	5	1,955	0.26%
2019/08/16	5	14.47	5	14.43	14.50	0	1,958	0.00%
2019/08/08	6	14.47	0	0.00	14.47	6	1,972	0.30%
2019/08/07	0	0.00	6	14.34	14.34	-6	1,971	-0.30%
2019/08/02	0	0.00	5	14.80	14.85	-5	1,926	-0.26%
2019/07/25	5	15.64	2	15.65	15.62	3	1,928	0.16%
2019/07/23	0.3	15.03	3	15.06	15.01	-2.7	1,916	-0.14%
2019/07/22	0.4	14.80	0	0.00	14.78	0.4	1,919	0.02%
2019/07/19	0	0.00	2	14.83	14.84	-2	1,937	-0.10%
2019/07/18	0	0.00	3	14.56	14.51	-3	1,923	-0.16%
2019/07/17	0	0.00	10	14.55	14.55	-10	1,939	-0.52%
2019/07/10	0	0.00	3	14.26	14.28	-3	1,988	-0.15%
2019/07/08	1	14.24	0	0.00	14.22	1	2,026	0.05%
2019/07/04	1	14.36	0	0.00	14.33	1	2,083	0.05%
2019/07/03	1	14.31	0	0.00	14.30	1	2,106	0.05%
2019/07/01	4	14.69	2	14.50	14.70	2	2,085	0.10%
2019/06/28	0	0.00	2	14.11	14.14	-2	1,990	-0.10%
2019/06/27	5	13.97	1	13.97	13.98	4	1,958	0.20%
2019/06/26	4	13.61	0	0.00	13.70	4	1,948	0.21%
2019/06/21	2	13.85	0	0.00	13.80	2	2,013	0.10%
2019/06/20	0.7	13.91	0	0.00	13.89	0.7	2,006	0.04%
2019/06/19	7	13.91	5	14.00	13.94	2	2,019	0.10%
2019/06/17	1	13.55	0	0.00	13.56	1	1,918	0.05%
2019/06/14	4	13.76	0	0.00	13.70	4	1,911	0.21%
2019/06/13	8	13.76	0	0.00	13.76	8	1,865	0.43%
2019/06/12	8	14.27	0	0.00	14.07	8	1,767	0.45%
2019/06/11	3	14.84	0	0.00	15.30	3	1,372	0.22%