• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 國泰智能電動車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰智能電動車

(00893)
可現股當沖
  • 股價
    21.85
  • 漲跌
    ▼0.91
  • 漲幅
    -4.00%
  • 成交量
    4,012張
  • 產業
    上市

  • 456人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰智能電動車 (00893)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0121222324252627May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311021.8700.0021.85103,6710.27%
2025/03/271.123.0000.0022.991.13,6540.03%
2025/03/250.123.3600.0023.390.13,5930.00%
2025/03/1700.00322.5422.56-33,421-0.09%
2025/03/131.122.46222.4122.27-0.93,558-0.03%
2025/03/1110.521.5500.0021.6710.53,5240.30%
2025/03/10122.6000.0022.6013,4520.03%
2025/03/05122.6000.0022.6013,3820.03%
2025/02/140.124.9400.0024.990.12,8120.00%
2025/02/1200.000.224.0824.02-0.22,885-0.01%
2025/02/1100.005.124.2924.25-5.12,916-0.17%
2025/02/1000.002024.4624.50-202,894-0.69%
2025/02/0700.00324.6524.66-32,934-0.10%
2025/02/03524.13224.1724.1932,9590.10%
2025/01/170.125.2700.0025.320.13,0300.00%
2025/01/1600.00125.6025.51-13,027-0.03%
2025/01/1400.001.525.0925.13-1.52,972-0.05%
2025/01/1300.00124.6724.55-12,985-0.03%
2025/01/0700.00025.7325.6703,0050.00%
2025/01/0200.00125.1525.17-13,127-0.03%
2024/12/3100.00125.4625.48-13,205-0.03%
2024/12/26126.6200.0026.6113,3340.03%
2024/12/25126.4000.0026.4613,3420.03%
2024/12/18126.5300.0026.5713,4520.03%
2024/12/17126.4600.0026.5313,5290.03%
2024/12/13325.950.126.0225.952.93,5020.08%
2024/12/12226.081.226.2526.190.83,5410.02%
2024/12/09125.7300.0025.7313,5280.03%
2024/12/061025.320.125.2925.309.93,4530.29%
2024/12/0500.00525.1325.14-53,421-0.15%
2024/12/0400.001024.9624.99-103,419-0.29%
2024/12/03125.160.125.1325.160.93,4830.03%
2024/12/0200.00024.6924.7303,4690.00%
2024/11/2700.00524.4024.38-53,568-0.14%
2024/11/22124.650.224.6424.620.83,6010.02%
2024/11/2100.000.124.5924.58-0.13,6310.00%
2024/11/2000.000.124.7724.78-0.13,6620.00%
2024/11/1900.000.124.4824.46-0.13,6520.00%
2024/11/1800.001.224.3124.45-1.23,673-0.03%
2024/11/1300.002.224.7924.76-2.23,656-0.06%
2024/11/12125.620.125.4925.500.93,6130.03%
2024/11/11224.8113.424.8325.02-11.43,519-0.32%
2024/11/08124.50024.4224.4513,4000.03%
2024/11/0700.00624.0324.04-63,356-0.18%
2024/11/06123.43223.5123.47-13,387-0.03%
2024/10/28224.180.124.1724.201.93,9720.05%
2024/10/25123.680.223.6523.670.83,8910.02%
2024/10/2400.000.223.3323.31-0.23,855-0.01%
2024/10/2200.000.523.0723.01-0.53,873-0.01%
2024/10/2100.00022.9822.9203,9520.00%
2024/10/17122.7900.0022.7914,0110.02%
2024/10/160.222.7600.0022.730.24,0040.01%
2024/10/150.523.2600.0023.250.54,0030.01%
2024/10/110.323.5400.0023.460.34,3600.01%
2024/10/0900.000.323.7223.80-0.34,308-0.01%
2024/10/0700.000.323.7923.81-0.34,279-0.01%
2024/10/040.723.1200.0023.170.74,2150.02%
2024/10/010.323.2600.0023.290.34,3260.01%
2024/09/3000.00123.2023.17-14,480-0.02%
2024/09/2700.000.223.0023.02-0.24,684-0.01%
2024/09/2600.000.522.8122.71-0.54,774-0.01%
2024/09/25222.4800.0022.4724,8880.04%
2024/09/2000.00222.0321.99-25,161-0.04%
2024/09/0400.00320.3920.40-35,634-0.05%
2024/09/0300.00121.5321.53-15,643-0.02%
2024/08/2000.00221.7121.80-26,150-0.03%
2024/08/1900.00121.4421.34-16,229-0.02%
2024/08/13220.09220.1020.1106,3240.00%
2024/08/0800.001019.3819.37-106,484-0.15%
2024/08/0600.00820.1820.20-86,300-0.13%
2024/08/0200.00220.8720.84-25,872-0.03%
2024/07/26321.5500.0021.5635,9240.05%
2024/07/22122.7300.0022.7815,9620.02%
2024/07/1900.00323.2323.24-35,924-0.05%
2024/07/16224.2700.0024.2725,9740.03%
2024/07/15224.4100.0024.4126,1120.03%
2024/07/1100.00224.4324.58-25,765-0.03%
2024/07/10124.1200.0024.1115,7970.02%
2024/07/09123.83823.7823.84-75,833-0.12%
2024/07/04123.3700.0023.3515,7730.02%
2024/07/03322.74722.7322.77-45,618-0.07%
2024/07/0100.00122.0122.01-15,333-0.02%
2024/06/2800.001122.0422.03-115,235-0.21%
2024/06/21222.0300.0022.0024,8300.04%
2024/06/17322.0500.0022.0534,9050.06%
2024/06/1300.001022.1022.20-104,888-0.20%
2024/06/0600.00122.0221.99-14,829-0.02%
2024/05/2900.00521.7421.75-55,459-0.09%
2024/05/23121.222.321.2221.23-1.36,231-0.02%
2024/05/1500.00120.6120.55-17,125-0.01%
2024/05/1400.00120.4020.38-17,639-0.01%
2024/05/130.120.3300.0020.360.18,0150.00%
2024/05/0600.00920.3420.32-98,517-0.11%
2024/05/02619.9400.0020.0068,6190.07%
2024/04/3000.001120.7420.70-118,578-0.13%
2024/04/2900.00320.2520.25-38,600-0.03%
2024/04/2600.00619.8419.83-68,716-0.07%
2024/04/2400.00619.5219.55-68,761-0.07%
2024/04/22118.51118.5918.6008,8310.00%
2024/04/192.119.1000.0019.052.18,8180.02%
2024/04/181.119.3700.0019.361.18,7070.01%
2024/04/1600.00119.7019.70-18,831-0.01%
2024/04/1100.00120.2120.25-18,720-0.01%
2024/04/0800.00520.3320.30-58,783-0.06%
2024/04/03220.3700.0020.3728,8460.02%
國泰 ETF 電動車上漲近七成 建議投資人可逢低布局UDN聯合新聞網－2023/07/28
國泰智能電動車ETF(00893)今年以來累計上漲近七成，在AI浪潮推動下，資金回流成長股，兩大AI晶片龍頭輝達、超微分......詳全文
央行核准了！國泰電動車ETF 27日起開放申購UDN聯合新聞網－2021/07/26
國泰智能電動車ETF（00893）7月初掛牌後交易表現活躍，因投資人看好電動車商機，積極搶進該ETF，國泰投信日前在ET......詳全文
國泰電動車ETF獲准追募 法人估規模挑戰300億元UDN聯合新聞網－2021/07/21
電動車題材正熱，國泰智能電動車（00893）ETF 1日上市後，規模已突破180億元，為此國泰投信已申請追加募集並取得金......詳全文
國泰智能電動車 相關文章
國泰智能電動車 相關影音
 
 
5天19小時12分