台股 » 個股 » 中信小資高價30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信小資高價30

(00894)
可現股當沖
  • 股價
    21.03
  • 漲跌
    ▼0.02
  • 漲幅
    -0.10%
  • 成交量
    871
  • 產業
    上市
  • 86人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信小資高價30 (00894)籌碼相關-元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-屏東 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1800.00422.0021.75-41,307-0.31%
2024/08/16020.3400.0020.3801,9490.00%
2024/08/15720.5900.0020.5671,9420.36%
2024/08/02119.9300.0019.6711,7730.06%
2024/07/22120.6000.0020.6411,7620.06%
2024/07/0800.00122.4522.53-11,687-0.06%
2024/07/0400.00222.2422.25-21,670-0.12%
2024/06/25220.9300.0021.3021,6500.12%
2024/06/24221.3900.0021.3121,6040.12%
2024/06/1400.00220.8421.06-21,549-0.13%
2024/05/2300.00419.4919.51-41,702-0.23%
2024/05/2200.00119.3419.33-11,721-0.06%
2024/05/17019.2500.0019.2001,7470.00%
2024/05/1600.00219.4519.30-21,751-0.11%
2024/05/1500.00519.1619.04-51,755-0.28%
2024/05/1400.00318.8218.89-31,769-0.17%
2024/05/0900.00118.7418.70-11,812-0.06%
2024/05/0600.00118.6718.65-11,864-0.05%
2024/05/0300.00118.5218.52-11,835-0.05%
2024/04/22417.5200.0017.3041,8710.21%
2024/04/19518.0000.0017.8951,8410.27%
2024/04/1600.00118.3618.30-11,769-0.06%
2024/04/0200.00119.0219.00-11,756-0.06%
2024/03/26118.47219.0318.60-11,698-0.06%
2024/03/2500.00218.9018.83-21,682-0.12%
2024/03/2200.00118.8418.84-11,679-0.06%
2024/03/1300.00118.8718.58-11,645-0.06%
2024/03/08118.9500.0018.6711,6010.06%
2024/03/0700.00219.0318.82-21,510-0.13%
2024/03/0600.00218.6618.67-21,477-0.14%
2024/03/0500.00318.4318.48-31,463-0.21%
2024/03/0400.00218.3018.29-21,460-0.14%
2024/03/0100.00117.9917.98-11,463-0.07%
2024/02/27017.7600.0017.6301,4210.00%
2024/02/2300.00117.7617.75-11,397-0.07%
2024/02/2200.00117.5417.54-11,381-0.07%
2024/01/1900.00515.9415.96-51,322-0.38%
2024/01/0300.00115.3615.36-11,250-0.08%
2023/12/1100.00315.3815.38-31,141-0.26%
2023/11/2200.000.415.1315.14-0.4991-0.04%
2023/11/16014.970.614.8814.92-0.6966-0.06%
2023/11/1500.000.115.0915.03-0.1961-0.01%
2023/11/1400.00115.0014.95-1946-0.11%
2023/09/1500.00414.2914.41-41,108-0.36%
2023/09/11013.8000.0013.6701,1850.00%
2023/08/28113.8700.0013.8611,4280.07%
2023/08/25213.7900.0013.7721,4400.14%
2023/08/21213.6400.0013.6821,5810.13%
2023/08/14413.7500.0013.7441,6150.25%
2023/08/10113.9500.0013.9611,6210.06%
2023/08/0100.00514.6214.60-51,593-0.31%
2023/07/2700.00514.6714.69-51,570-0.32%
2023/07/2600.00414.7714.67-41,572-0.25%
2023/07/2000.00114.9514.93-11,576-0.06%
2023/07/1800.001515.0314.96-151,581-0.95%
2023/07/1400.001015.1015.21-101,566-0.64%
2023/07/1300.001015.2015.05-101,533-0.65%
2023/07/0400.002015.0315.06-201,476-1.35%
2023/07/0300.00114.9614.97-11,445-0.07%
2023/06/2700.001514.6514.49-151,407-1.07%
2023/06/2100.001014.7414.76-101,452-0.69%
2023/06/1600.001014.8714.83-101,443-0.69%
2023/03/2300.00113.8213.89-11,174-0.09%
2023/03/2200.00213.7613.76-21,149-0.17%
2023/03/0300.00213.4613.37-21,090-0.18%
2023/02/17112.9900.0012.9911,1190.09%
2022/11/161012.031012.0312.0201,3880.00%
2022/10/1359.8400.009.8451,2750.39%
2022/10/07110.6500.0010.6711,2250.08%
2022/09/291010.4700.0010.31101,3110.76%
2022/08/0800.00111.8711.90-11,880-0.05%
2022/08/04111.4200.0011.5111,9060.05%
2022/07/0500.005.210.6610.78-5.22,466-0.21%
2022/06/270.212.0700.0012.060.22,3840.01%
2022/06/2300.00111.8411.67-12,375-0.04%
2022/06/22211.91511.8411.78-32,377-0.13%
2022/06/202.212.0100.0011.932.22,3790.09%
2022/06/17212.2000.0012.1322,3570.08%
2022/06/14212.5200.0012.6122,4270.08%
2022/06/13112.69212.7012.71-12,483-0.04%
2022/06/1000.00213.1013.11-22,642-0.08%
2022/05/26112.4000.0012.4013,2600.03%
2022/05/170.212.9600.0012.860.24,2810.00%
2022/05/10112.5000.0012.6114,4950.02%
2022/05/041.313.0000.0012.981.34,4570.03%
2022/04/281512.7400.0012.84154,4900.33%
2022/04/271112.5700.0012.70114,4580.25%
2022/04/251.213.0100.0013.011.24,4010.03%
2022/04/22213.4300.0013.3924,3690.05%
2022/04/190.813.6200.0013.600.84,3770.02%
2022/04/13313.8200.0013.8534,4090.07%
2022/04/12113.5400.0013.5314,4240.02%
2022/04/111313.6200.0013.59134,4130.29%
2022/04/08313.9600.0013.9334,3350.07%
2022/04/07414.0900.0013.9844,2710.09%
2022/03/30114.6800.0014.6814,1990.02%
2022/03/29114.49314.5014.49-24,200-0.05%
2022/03/25114.6000.0014.6014,2170.02%
2022/03/24114.6200.0014.6214,2120.02%
2022/03/161.413.8400.0013.801.44,1180.03%
2022/03/15313.7900.0013.7734,0480.07%
2022/03/11114.3700.0014.3413,8490.03%
2022/03/082.613.93114.1413.901.63,7690.04%
2022/03/04114.8600.0014.8513,4840.03%
2022/03/01115.1400.0015.1513,4680.03%
2022/02/25214.8200.0014.8323,4210.06%
2022/02/24215.00114.9514.7713,3970.03%
2022/02/22515.121515.0815.08-103,154-0.32%
2022/02/212015.7300.0015.81202,9330.68%
2022/02/18415.6900.0015.7542,6380.15%
2022/02/17115.8000.0015.7612,5650.04%
2022/02/14615.6300.0015.5362,4830.24%
2022/01/2100.00215.6015.56-22,499-0.08%
2022/01/0400.00216.7416.83-22,536-0.08%
2021/12/2700.001.516.3616.35-1.52,702-0.06%
2021/12/2200.00816.0316.05-82,922-0.27%
2021/12/17115.8900.0015.9212,9070.03%
2021/11/300.515.5300.0015.530.53,1710.02%
2021/11/2300.00115.7315.72-13,215-0.03%
2021/11/120.315.5800.0015.530.33,4260.01%
2021/11/1100.00115.5115.51-13,557-0.03%
2021/11/0900.000.115.5915.59-0.14,3630.00%
2021/11/0500.00515.3715.39-54,381-0.11%
2021/11/0200.00415.3015.09-44,409-0.09%
2021/10/2900.00515.0615.05-54,423-0.11%
2021/10/270.115.0800.0015.110.14,4810.00%
2021/10/2100.00214.7414.69-24,593-0.04%
2021/10/2000.00514.6714.66-54,626-0.11%
2021/10/1900.00214.6114.66-24,697-0.04%
2021/10/12214.2700.0014.3424,9810.04%
2021/10/080.114.5100.0014.470.15,0350.00%
2021/10/0700.00514.4914.49-55,121-0.10%
2021/10/06114.14214.1614.09-15,164-0.02%
2021/10/052214.0300.0014.16225,2020.42%
2021/10/04314.2100.0014.2035,1560.06%
2021/10/01914.4000.0014.3295,1840.17%
2021/09/30514.5900.0014.6655,1080.10%
2021/09/29714.7100.0014.6175,1730.14%
2021/09/2400.00115.1515.11-15,299-0.02%
2021/09/22314.7800.0014.8035,5310.05%
2021/09/1600.00115.0515.06-15,682-0.02%
2021/09/1500.00115.1115.14-15,847-0.02%
2021/09/1000.001415.1715.17-146,316-0.22%
2021/09/09114.9500.0014.9716,4250.02%
2021/09/0800.00215.0114.94-26,666-0.03%
2021/09/0700.00115.1415.09-16,806-0.01%
2021/09/03215.14215.1615.1807,2470.00%
2021/09/0100.007015.1015.16-707,842-0.89%
2021/08/30214.98314.9515.00-18,434-0.01%
2021/08/27114.87114.8514.8608,9360.00%
2021/08/20214.2300.0014.19214,1820.01%
2021/08/18414.2300.0014.55417,7370.02%
2021/08/171414.4800.0014.361421,3670.07%
2021/08/163014.6000.0014.573026,8240.11%
2021/08/135515.0200.0014.985537,0350.15%
中信小資高價30 相關文章
中信小資高價30 相關影音