• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰數位支付服務 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰數位支付服務

(00909)
可現股當沖
  • 股價
    36.33
  • 漲跌
    ▲1.52
  • 漲幅
    +4.37%
  • 成交量
    9,066張
  • 產業
    上市

  • 20人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國泰數位支付服務 (00909)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2131.335.865.335.8836.33261,9701.32%
2024/11/2000.000.234.7234.81-0.21,834-0.01%
2024/11/180.533.3800.0033.510.51,7880.03%
2024/11/1500.000.132.5532.57-0.11,7610.00%
2024/11/140.133.6000.0033.550.11,7220.00%
2024/11/132.134.37234.3534.160.11,6700.01%
2024/11/122.135.9500.0035.832.11,5590.13%
2024/11/0600.000.230.0030.19-0.21,109-0.01%
2024/10/240.129.2200.0029.150.11,1470.00%
2024/10/230.129.2900.0029.300.11,1660.00%
2024/10/220.129.390.129.3729.4001,2210.00%
2024/10/21029.520.129.4629.4201,2830.00%
2024/10/18028.9500.0029.0301,2960.00%
2024/10/1700.00029.0129.0501,3190.00%
2024/10/1500.00228.8028.79-21,383-0.14%
2024/10/14228.21528.1628.44-31,489-0.20%
2024/10/0700.00527.6027.63-51,517-0.33%
2024/09/2700.00027.0027.1101,6780.00%
2024/09/2500.000.326.7326.78-0.31,700-0.02%
2024/09/1600.000.125.8025.82-0.11,800-0.01%
2024/09/1100.000.125.2125.05-0.11,844-0.01%
2024/09/1000.000.725.0724.97-0.71,850-0.04%
2024/09/09124.560.724.6024.610.31,8600.02%
2024/09/050.225.300.125.4325.160.11,8950.01%
2024/09/040.325.2600.0025.080.31,9660.02%
2024/09/030.126.3900.0026.420.11,9800.00%
2024/08/3000.000.226.4026.42-0.22,033-0.01%
2024/08/290.426.1300.0026.070.42,0410.02%
2024/08/2800.000.126.5826.55-0.12,0440.00%
2024/08/270.326.8200.0026.870.32,0450.01%
2024/08/26027.080.127.1027.0502,0690.00%
2024/08/23026.47126.4526.59-12,081-0.05%
2024/08/20026.55126.5026.59-12,139-0.05%
2024/08/120.125.0200.0025.000.12,3830.00%
2024/08/09025.3300.0025.1302,3950.00%
2024/08/051.124.17224.2023.76-0.92,346-0.04%
2024/08/02326.6500.0026.4332,2620.13%
2024/07/30027.6400.0027.5302,2480.00%
2024/07/26127.590.127.7227.7812,2760.04%
2024/07/22229.3400.0029.3722,2450.09%
2024/07/1900.00428.4428.51-42,217-0.18%
2024/07/18229.29029.2529.2322,2370.09%
2024/07/1500.00128.0028.31-12,325-0.04%
2024/07/1200.00126.8226.80-12,288-0.04%
2024/07/0900.002.327.1527.20-2.32,524-0.09%
2024/07/05126.5500.0026.5312,6060.04%
2024/07/04126.9600.0026.9612,6160.04%
2024/07/0100.00127.4227.38-12,747-0.04%
2024/06/27127.0000.0027.0212,7800.04%
2024/06/25226.5800.0026.6922,8650.07%
2024/06/246.427.01027.0726.906.32,9650.21%
2024/06/21127.3900.0027.3913,0200.03%
2024/06/2000.00127.4727.50-13,085-0.03%
2024/06/18027.3400.0027.3303,1030.00%
2024/06/14127.4000.0027.5213,0810.03%
2024/06/13027.71127.7427.74-13,064-0.03%
2024/06/11127.30127.3027.2203,0210.00%
2024/06/07027.6900.0027.7202,9360.00%
2024/06/06127.3700.0027.2912,8940.03%
2024/06/0500.002.726.9927.00-2.72,861-0.09%
2024/06/04126.6700.0026.6612,8360.04%
2024/05/2900.00126.8426.83-12,818-0.04%
2024/05/242.126.19226.1926.210.12,7880.00%
2024/05/23026.8500.0026.8602,7580.00%
2024/05/21227.3500.0027.3222,7050.07%
2024/05/2000.00325.9726.03-32,584-0.12%
2024/05/17125.5300.0025.5612,5360.04%
2024/05/160.125.85125.9125.86-0.92,530-0.04%
2024/05/140.224.6900.0024.610.22,4890.01%
2024/05/131.324.5300.0024.611.32,4670.05%
2024/05/100.125.13125.1325.10-12,440-0.04%
2024/05/090.225.0500.0024.880.22,4240.01%
2024/05/0700.00125.1825.26-12,379-0.04%
2024/05/0600.00124.6924.69-12,342-0.04%
2024/05/031.124.3100.0024.291.12,3310.05%
2024/05/021.223.89623.7823.84-4.82,310-0.21%
2024/04/29025.45125.4425.41-12,218-0.04%
2024/04/2600.00325.0925.02-32,196-0.14%
2024/04/2500.002.125.0124.99-2.12,163-0.09%
2024/04/24125.5900.0025.6412,1240.05%
2024/04/230.125.0400.0024.990.12,0780.00%
2024/04/220.223.9300.0023.940.22,0330.01%
2024/04/190.223.4000.0023.520.21,9870.01%
2024/04/180.223.9400.0023.850.21,8850.01%
2024/04/16126.22126.1826.2701,7090.00%
2024/04/151.227.1800.0027.251.21,6300.07%
2024/04/12028.1700.0028.2001,5110.00%
2024/04/111.127.8000.0027.801.11,4350.07%
2024/04/09128.3000.0028.3511,2320.08%
2024/04/0800.00128.1427.96-11,164-0.09%
2024/04/03228.4300.0028.4321,0830.18%
2024/04/02129.1100.0029.0811,0540.09%
2024/04/010.129.9400.0029.780.11,0060.00%
2024/03/29329.8200.0029.8239690.31%
2024/03/28030.27130.3130.27-1926-0.10%
2024/03/27230.1500.0030.2328590.23%
2024/03/26530.09130.0130.0647130.56%
2024/03/250.129.5000.0028.790.15860.01%
2024/03/21129.4200.0029.4414560.22%
2024/03/2000.00127.1627.21-1445-0.22%
2024/03/190.127.9800.0027.860.14380.02%
2024/03/18128.5300.0028.6214350.23%
2024/03/150.128.2400.0028.060.14430.02%
2024/03/120.228.0900.0028.190.24350.05%
2024/02/2900.000.126.9626.93-0.1452-0.02%
2024/02/230.124.5800.0024.650.14110.01%
2024/02/200.124.7500.0024.740.14110.01%
2024/01/30021.9500.0021.8503830.00%
2023/12/28023.5100.0023.5903970.01%
2023/12/21022.0500.0022.0703790.01%
2023/12/19021.8000.0021.8503780.00%
2023/08/2400.000.818.1018.23-0.8245-0.32%
2023/08/070.119.5100.0019.440.12350.02%
2023/08/040.620.3000.0019.850.62340.27%
2023/08/0200.000.120.6020.55-0.1231-0.04%
2023/07/1400.000.121.0020.84-0.1274-0.04%
2023/05/0900.00116.3716.41-1535-0.19%
2023/05/04116.1300.0016.1315570.18%
2023/03/3100.00116.8416.88-1715-0.14%
2022/11/21115.6800.0015.6711,1560.09%
2022/09/2600.00115.3615.35-12,331-0.04%
2022/09/230.215.7000.0015.690.22,3620.01%
2022/09/1900.00516.5816.53-52,493-0.20%
2022/09/140.117.0400.0016.970.12,5870.00%
2022/09/12217.4800.0017.5822,6310.08%
2022/09/0700.00115.9916.06-12,693-0.04%
2022/08/2200.001117.3017.28-113,469-0.32%
2022/08/18118.36218.3618.38-13,649-0.03%
2022/08/17118.9500.0018.9613,7630.03%
2022/08/04118.0500.0018.0815,3470.02%
2022/08/031017.3800.0017.38105,6300.18%
2022/08/0100.00416.9816.97-46,296-0.06%
2022/07/2600.00216.1616.16-28,339-0.02%
2022/07/2500.00116.4816.46-19,062-0.01%
2022/07/22116.9200.0016.93110,0250.01%
2022/07/2100.00516.7416.75-511,216-0.04%
2022/07/20116.602016.6116.59-1912,608-0.15%
2022/07/19215.651015.6315.65-814,225-0.06%
2022/07/1800.001415.1815.23-1416,271-0.09%
2022/07/1300.004814.8614.90-4837,004-0.13%
今日最夯 ETF／00909爆量飆漲16% 龍年開紅盤最強一檔ETFUDN聯合新聞網－2024/02/15
比特幣價格攀上5萬美元、半導體股大漲，激勵國泰數位支付服務（00909）農曆年後啟動補漲，單日爆量飆漲16.4%，高居上市櫃第一強，拉長時間至一月、三月表現都是ETF最強一檔，今（15）日價格收上25.25元，也再創成立以來新高價。...詳全文
00909漲勢亮眼 首次調整成分股、新增八檔數位新創公司UDN聯合新聞網－2022/08/02
7月掛牌上市的國泰全球數位支付服務ETF(00909)，投資鎖定數位經濟、區塊鏈及支付生態系，迄今兩周以來(7/13-7......詳全文
國泰數位支付ETF 亮眼UDN聯合新聞網－2022/07/14
台灣ETF市場昨（13）日再添一名生力軍。由國泰投信募集發行的國泰數位支付服務ETF（00909），昨日掛牌上市，這是國......詳全文
國泰數位支付服務 相關文章
國泰數位支付服務 相關影音