• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基優選高股息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基優選高股息30

(00915)
可現股當沖
  • 股價
    25.94
  • 漲跌
    ▼0.03
  • 漲幅
    -0.12%
  • 成交量
    10,982張
  • 產業
    上市

  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
凱基優選高股息30 (00915)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22125.9700.0025.94117,6190.01%
2024/11/210.626.002925.9025.97-28.417,550-0.16%
2024/11/200.526.051026.0026.00-9.517,507-0.05%
2024/11/1911.625.8600.0025.9411.617,4920.07%
2024/11/180.425.923225.8925.80-31.617,435-0.18%
2024/11/151.725.9800.0025.911.717,3050.01%
2024/11/1412.925.896625.9925.80-53.117,240-0.31%
2024/11/13926.0321525.9726.04-20616,973-1.21% 大賣/鉅額交易
2024/11/1220.526.145826.2026.09-37.516,722-0.22%
2024/11/1113.426.3700.0026.4413.416,2460.08%
2024/11/07226.3900.0026.47216,0640.01%
2024/11/061.326.5000.0026.421.316,0890.01%
2024/11/052.526.45026.5026.462.416,0920.02%
2024/11/043426.51126.5526.533316,2400.20%
2024/11/014.326.4200.0026.454.316,5790.03%
2024/10/307.126.6700.0026.627.116,4360.04%
2024/10/2913.426.6500.0026.6813.416,3350.08%
2024/10/281.126.8800.0026.861.116,1380.01%
2024/10/2553.426.8800.0026.8653.416,2420.33%
2024/10/2415.126.910.126.9226.891516,2570.09%
2024/10/231526.9700.0026.921516,2550.09%
2024/10/222326.9100.0026.932316,2400.14%
2024/10/210.127.015.526.9926.85-5.416,411-0.03%
2024/10/17026.8100.0026.74016,4020.00%
2024/10/1628.626.5600.0026.5228.616,3190.18%
2024/10/1517.526.6000.0026.6017.516,1920.11%
2024/10/149.326.4400.0026.489.316,0910.06%
2024/10/118.426.4900.0026.538.416,0200.05%
2024/10/0955.426.5200.0026.4955.415,8660.35%
2024/10/088.526.5300.0026.608.515,6940.05%
2024/10/071.426.63126.6926.630.415,7800.00%
2024/10/04526.62326.6126.57215,8200.01%
2024/10/0113.126.75126.7226.6712.115,6980.08%
2024/09/3017.226.8700.0026.7617.215,7450.11%
2024/09/275.127.00327.0126.942.115,6030.01%
2024/09/255.226.8000.0026.845.215,4640.03%
2024/09/2410.126.5700.0026.6010.115,4420.07%
2024/09/2300.00126.4726.44-115,386-0.01%
2024/09/2041.526.4000.0026.3341.515,3580.27%
2024/09/1914.226.4900.0026.4514.215,0680.09%
2024/09/1832.127.2700.0027.2332.114,8130.22%
2024/09/1617.327.1500.0027.1817.314,4000.12%
2024/09/1310.127.042027.0127.10-9.914,134-0.07%
2024/09/123.227.0000.0027.033.214,2200.02%
2024/09/113.226.8400.0026.813.214,2840.02%
2024/09/101.226.8300.0026.901.214,0770.01%
2024/09/099.626.8200.0026.919.613,8120.07%
2024/09/062.526.935027.0027.00-47.513,504-0.35%
2024/09/053.227.0500.0026.833.213,3330.02%
2024/09/0412.226.7700.0026.8212.213,1270.09%
2024/09/031.127.4700.0027.421.112,2170.01%
2024/09/0251.627.4800.0027.4251.611,8640.43%
2024/08/30527.300.227.3327.294.811,5420.04%
2024/08/280.127.1000.0027.170.111,7140.00%
2024/08/27526.9500.0027.06511,7900.04%
2024/08/23126.8000.0026.86112,0890.01%
2024/08/221.226.8600.0026.891.212,1390.01%
2024/08/212.226.93026.9926.992.212,1580.02%
2024/08/20127.080.627.0827.030.412,0970.00%
2024/08/1600.00127.1127.04-112,164-0.01%
2024/08/151.626.9900.0026.831.612,2020.01%
2024/08/130.326.85326.7626.73-2.712,382-0.02%
2024/08/1210.126.69126.7326.669.112,4070.07%
2024/08/0840.225.9500.0025.7940.212,3460.33%
2024/08/072.225.9900.0025.992.212,2930.02%
2024/08/06125.5000.0025.48112,1550.01%
2024/08/051.425.306325.4424.91-61.611,971-0.51%
2024/08/02126.87126.7526.79011,5450.00%
2024/08/012327.1100.0027.222311,4500.20%
2024/07/305726.694026.4326.701711,6210.15%
2024/07/2926.127.0213427.1726.87-107.911,476-0.94% 大賣/鉅額交易
2024/07/261.626.8000.0026.871.611,4890.01%
2024/07/230.127.19527.1227.12-4.911,543-0.04%
2024/07/2232.626.7300.0026.7732.611,5760.28%
2024/07/193.127.1400.0027.193.111,3430.03%
2024/07/18027.49127.3027.60-111,150-0.01%
2024/07/1700.001727.5927.51-1711,069-0.15%
2024/07/16027.5200.0027.52011,0940.00%
2024/07/1500.001627.4627.52-1611,247-0.14%
2024/07/120.327.53727.5227.51-6.711,174-0.06%
2024/07/110.227.50327.5127.46-2.811,106-0.03%
2024/07/100.227.29727.1927.23-6.811,152-0.06%
2024/07/092.127.14327.2927.12-0.911,110-0.01%
2024/07/08027.24227.2327.19-210,813-0.02%
2024/07/04627.25627.2627.23010,5380.00%
2024/07/03127.24527.3527.24-410,335-0.04%
2024/07/02027.2700.0027.27010,3190.00%
2024/07/010.127.4600.0027.430.110,2780.00%
2024/06/283.127.4500.0027.443.110,3080.03%
2024/06/271.327.3200.0027.411.310,3010.01%
2024/06/2600.00527.5627.51-510,463-0.05%
2024/06/25427.21527.0427.40-110,624-0.01%
2024/06/245.227.2600.0027.245.210,6250.05%
2024/06/21127.6800.0027.63110,6120.01%
2024/06/201127.7200.0027.821110,5770.10%
2024/06/195527.9500.0027.825510,7120.51%
2024/06/183528.1300.0028.283510,6160.33%
2024/06/175028.0000.0028.125010,7490.47%
2024/06/144327.79527.8727.963811,1070.34%
2024/06/13527.8900.0027.88511,4240.04%
2024/06/12527.6000.0027.65512,0980.04%
2024/06/111427.1900.0027.301413,0790.11%
2024/06/074127.14127.1127.174013,8820.29%
2024/06/05126.974126.9626.96-4014,682-0.27%
2024/06/04226.75326.8526.88-115,499-0.01%
2024/06/03826.84426.7526.90415,9420.03%
2024/05/3142.126.80126.7426.6441.116,2300.25%
2024/05/303826.7000.0026.673816,7810.23%
2024/05/29226.99226.9626.94017,0420.00%
2024/05/28827.07827.0827.06017,0690.00%
2024/05/2700.008.126.8527.04-8.116,991-0.05%
2024/05/233.326.57126.6326.612.317,0050.01%
2024/05/2200.00226.5626.60-217,011-0.01%
2024/05/210.326.4300.0026.370.316,9890.00%
2024/05/202.526.39226.4426.450.516,9250.00%
2024/05/17926.433.226.4226.515.816,7650.03%
2024/05/16126.49326.5326.49-216,685-0.01%
2024/05/1500.002.426.3626.24-2.416,663-0.01%
2024/05/141.526.1800.0026.221.516,6340.01%
2024/05/130.126.1600.0026.170.116,6170.00%
2024/05/10226.1600.0026.33216,5470.01%
2024/05/0910.826.32726.2826.233.816,5260.02%
2024/05/083.726.3700.0026.513.716,4460.02%
2024/05/072.526.53126.5026.501.516,3930.01%
2024/05/061.126.4900.0026.461.116,3020.01%
2024/05/020.325.91125.8625.90-0.716,0490.00%
2024/04/300.225.87525.8225.78-4.815,974-0.03%
2024/04/29025.72225.7025.73-215,851-0.01%
2024/04/250.225.14225.1025.13-1.815,614-0.01%
2024/04/2400.00425.2625.26-415,616-0.03%
2024/04/230.124.8300.0024.720.115,6420.00%
2024/04/224.224.56224.5924.552.215,6730.01%
2024/04/1911.224.4700.0024.6411.215,6370.07%
2024/04/160.724.7000.0024.790.715,4590.00%
2024/04/151025.351125.3225.31-115,315-0.01%
2024/04/1200.00125.5025.42-115,373-0.01%
2024/04/114125.3100.0025.384115,3880.27%
2024/04/103025.4700.0025.493015,4240.19%
2024/04/093425.4500.0025.513415,4970.22%
2024/04/08225.2500.0025.29215,5150.01%
2024/04/0300.00325.1825.36-315,462-0.02%
2024/04/021425.361125.3825.41315,4180.02%
2024/04/010.825.292125.3825.12-20.215,395-0.13%
2024/03/29525.22425.4125.37115,4150.01%
2024/03/28625.5824.125.6125.46-18.115,210-0.12%
2024/03/26424.492324.6824.74-1914,834-0.13%
2024/03/25224.9700.0024.95214,6140.01%
2024/03/225.325.1800.0025.135.314,5810.04%
2024/03/21125.56425.7325.62-314,428-0.02%
2024/03/201225.809725.9625.62-8514,522-0.59%
2024/03/1929.125.5633.425.6725.71-4.314,132-0.03%
2024/03/1826.224.911024.8425.1416.213,7780.12%
2024/03/158825.75325.7725.648513,4430.63%
2024/03/1410325.74326.3025.7110012,6560.79% 大買/
2024/03/137.526.1900.0026.427.511,5930.06%
2024/03/124.825.24325.3025.371.810,8010.02%
2024/03/111724.6871.824.6324.66-54.810,414-0.53%
2024/03/0811725.041324.9224.741049,9731.04% 大買/鉅額交易
2024/03/071024.15124.1424.5799,2390.10%
2024/03/065.623.7000.0023.865.68,7670.06%
2024/03/055.523.4800.0023.605.58,3010.07%
2024/03/042223.3500.0023.35227,7260.28%
2024/03/010.522.92122.9122.89-0.57,209-0.01%
2024/02/27322.80622.8022.79-37,113-0.04%
2024/02/2300.00622.8022.69-67,020-0.09%
2024/02/22122.69522.6922.74-46,962-0.06%
2024/02/211122.4800.0022.54116,9110.16%
2024/02/191122.2700.0022.34116,8530.16%
2024/02/1600.00522.1722.17-56,850-0.07%
2024/02/15222.0800.0022.1126,8520.03%
2024/02/050.221.9800.0022.080.26,8640.00%
2024/01/30122.2700.0022.2716,9560.01%
2024/01/2900.00122.2822.33-17,038-0.01%
2024/01/25122.2400.0022.2617,0210.01%
2024/01/23122.0900.0022.1417,0160.01%
2024/01/190.321.7800.0021.890.37,0270.00%
2024/01/180.121.8100.0021.760.17,0410.00%
2024/01/1700.00121.8621.83-16,994-0.01%
2024/01/160.721.9400.0021.930.76,9510.01%
2024/01/15122.0000.0022.0016,9270.01%
2024/01/121.321.9600.0021.921.36,9030.02%
2024/01/10221.8600.0021.9526,9220.03%
2024/01/09722.0100.0021.9976,9250.10%
2024/01/08222.121022.2222.11-86,898-0.12%
2024/01/056022.2600.0022.20606,8390.88%
2024/01/041322.1900.0022.24136,8210.19%
2024/01/031122.2700.0022.22116,7860.16%
2024/01/021.122.35122.3522.480.16,6850.00%
2023/12/281.222.5300.0022.421.26,6090.02%
2023/12/270.222.5400.0022.530.26,6140.00%
2023/12/2500.001022.3622.38-106,503-0.15%
2023/12/2200.00122.3222.34-16,489-0.02%
2023/12/21122.2400.0022.3016,4650.02%
2023/12/20522.3500.0022.4156,4440.08%
2023/12/192.622.2200.0022.302.66,4110.04%
2023/12/181.122.6200.0022.571.16,3120.02%
2023/12/15523.19123.1323.1446,1960.06%
2023/12/13322.861222.8822.88-96,110-0.15%
2023/12/1200.0012.122.5922.57-12.16,302-0.19%
2023/12/110.322.3500.0022.350.36,3460.00%
2023/12/08122.2700.0022.3116,3780.02%
2023/12/075.122.2000.0022.185.16,4900.08%
2023/12/060.122.241922.1522.22-18.96,715-0.28%
2023/12/0518.222.0000.0022.0618.26,8650.27%
2023/12/041022.0100.0022.01107,0960.14%
2023/11/290.121.8300.0021.790.17,6570.00%
2023/11/2800.00121.6521.66-17,565-0.01%
2023/11/2713.121.5400.0021.5513.17,4910.17%
2023/11/240.121.6400.0021.630.17,3850.00%
2023/11/220.221.59221.5921.60-1.87,336-0.02%
2023/11/200.221.5500.0021.570.27,2620.00%
2023/11/170.221.5400.0021.490.27,2150.00%
2023/11/160.121.6000.0021.550.17,2370.00%
2023/11/15021.6300.0021.5807,2360.00%
2023/11/14021.5500.0021.5407,2090.00%
2023/11/132.921.57121.4221.411.97,1440.03%
2023/11/100.121.5900.0021.580.17,0440.00%
2023/11/090.121.6000.0021.680.16,9800.00%
2023/11/0800.00121.7121.64-16,894-0.01%
2023/11/0600.00421.1821.27-46,659-0.06%
2023/10/310.120.3600.0020.200.16,3890.00%
2023/10/232.420.4200.0020.382.46,1610.04%
2023/10/18120.6700.0020.5915,9950.02%
2023/10/17020.8700.0020.7605,9080.00%
2023/10/161420.8200.0020.81145,8550.24%
2023/10/13120.9300.0020.8615,8120.02%
2023/10/121.421.0800.0021.091.45,7500.02%
2023/10/06120.96620.9620.86-55,679-0.09%
2023/10/03121.0700.0020.8815,5120.02%
2023/09/2819.220.7000.0020.7519.25,3260.36%
2023/09/2500.005220.5520.63-525,182-1.00%
2023/09/21120.3000.0020.3715,0810.02%
2023/09/203220.7300.0020.64324,9900.64%
2023/09/1817.320.82120.9020.7316.34,6820.35%
2023/09/15821.624021.6521.65-324,421-0.72%
2023/09/146521.31521.3321.43604,0311.49%
2023/09/13321.1200.0021.1433,8420.08%
2023/09/123.420.9400.0020.923.43,6840.09%
2023/09/11320.9000.0020.9333,5150.09%
2023/09/081221.2300.0021.15123,1090.39%
2023/09/071.521.3600.0021.251.52,8540.05%
2023/09/068.721.2400.0021.368.72,4770.35%
2023/09/05220.9300.0020.9621,9220.10%
2023/09/04720.6900.0020.8371,6780.42%
2023/09/010.320.6500.0020.610.31,4280.02%
2023/08/300.320.6600.0020.670.31,4270.02%
2023/08/280.120.4500.0020.400.11,4490.01%
2023/08/22120.4500.0020.4011,3860.07%
2023/08/07420.4600.0020.4541,2490.32%
2023/06/300.118.3300.0018.350.18980.01%
2023/06/26118.3400.0018.3618780.11%
2023/06/20118.2400.0018.2818640.12%
2023/06/19118.3200.0018.3218610.12%
2023/05/310.117.9100.0017.940.17100.02%
2023/05/05116.7200.0016.7016960.14%
2023/05/04016.7000.0016.6907020.01%
2023/01/10115.4100.0015.4218110.12%
2022/12/2600.000.215.4915.22-0.2857-0.02%
2022/11/240.115.2200.0015.230.19280.01%
2022/09/260.114.3400.0014.310.13,4250.00%
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
00919、00915、00918迎除息潮...績效誰勝？達人：這1檔波動大、適合積極型UDN聯合新聞網－2024/06/19
6月份高股息死亡之組的對決又來了！凱基優選高股息30（00915）、大華優利高填息30（00918）及群益台灣精選高息（00919）分別都在5月底公告了預估配息金額，年化殖利率都上看8~10％，競爭真的相當激烈。...詳全文
「00915狂漲」他問：是嗑了啥？網曝關鍵是鴻海：有望超越00713UDN聯合新聞網－2024/06/19
凱基優選高股息30（00915）17日公告6月實際配息金額，每單位配息金額從原先的0.58元大幅調高至0.72元，調升幅度約24.13%，帶動今年第2季配息金額持平於今年第1季，同為最高金額。PTT網友好奇「00915到底嗑了什麼？」有網友解釋，「不是就成分股最大鴻海」，有人預言00915將是「超越00713的新一代ETF」。...詳全文
凱基優選高股息30 相關文章
凱基優選高股息30 相關影音