群益台灣精選高息 (00919)-元富-屏東券商分點個股進出

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)

可現股當沖

股價
22.25
漲跌
▼0.57
漲幅
-2.50%
成交量
315,852張
產業
上市
535人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益台灣精選高息 (00919)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	167.4	22.34	18.2	22.36	22.25	149.2	76,992	0.19%	大買/鉅額交易
2025/03/28	152	22.84	52	22.90	22.82	100	72,425	0.14%	大買/
2025/03/27	54.8	23.02	6	23.02	23.00	48.8	69,251	0.07%
2025/03/26	34	23.17	24	23.16	23.15	10	68,965	0.01%
2025/03/25	11.8	23.18	30	23.16	23.15	-18.2	69,848	-0.03%
2025/03/24	8	23.16	1	23.17	23.13	7	70,465	0.01%
2025/03/21	18.3	23.15	0.1	23.15	23.13	18.2	70,893	0.03%
2025/03/20	7.6	23.20	9	23.19	23.21	-1.4	71,549	0.00%
2025/03/19	38.2	23.09	11	23.07	23.04	27.2	72,119	0.04%
2025/03/18	122.3	23.17	8	23.13	23.09	114.3	71,175	0.16%	大買/鉅額交易
2025/03/17	163.7	23.77	13.1	23.81	23.74	150.6	68,768	0.22%	大買/鉅額交易
2025/03/14	115.3	23.62	3	23.66	23.61	112.3	65,984	0.17%	大買/鉅額交易
2025/03/13	208.3	23.83	5	23.96	23.71	203.3	63,465	0.32%	大買/鉅額交易
2025/03/12	22.9	23.87	1	23.84	23.83	21.9	61,705	0.04%
2025/03/11	212	23.64	24.6	23.69	23.75	187.4	61,183	0.31%	大買/鉅額交易
2025/03/10	36.1	23.98	2	24.02	23.97	34.1	58,212	0.06%
2025/03/07	32.2	23.96	21.5	23.97	23.99	10.7	59,944	0.02%
2025/03/06	29.7	24.06	2.5	24.05	24.03	27.3	59,010	0.05%
2025/03/05	16.3	24.06	13.4	24.11	24.03	2.8	58,680	0.00%
2025/03/04	59.8	23.72	77	23.94	23.97	-17.2	59,081	-0.03%
2025/03/03	170.7	23.75	53.6	23.85	23.79	117	58,983	0.20%	大買/鉅額交易
2025/02/27	32.9	24.13	0.3	24.08	23.99	32.6	57,769	0.06%
2025/02/26	1.2	24.13	24.9	24.12	24.14	-23.6	57,518	-0.04%
2025/02/25	20.5	23.99	23.5	24.09	24.10	-2.9	57,276	-0.01%
2025/02/24	15.5	23.83	18.3	23.89	24.02	-2.8	56,883	0.00%
2025/02/21	6.1	23.73	8.9	23.77	23.80	-2.8	56,417	0.00%
2025/02/20	17.1	23.73	3.6	23.70	23.66	13.6	56,290	0.02%
2025/02/19	32.6	23.73	5.3	23.72	23.71	27.3	56,185	0.05%
2025/02/18	4.6	23.59	1.6	23.62	23.60	3	56,014	0.01%
2025/02/17	3.5	23.48	13.4	23.54	23.58	-9.9	56,556	-0.02%
2025/02/14	5.3	23.38	9.6	23.39	23.32	-4.3	56,415	-0.01%
2025/02/13	2	23.37	8.7	23.34	23.40	-6.7	56,719	-0.01%
2025/02/12	7.9	23.22	7.4	23.22	23.14	0.5	56,735	0.00%
2025/02/11	20.6	23.15	2.5	23.22	23.14	18.1	56,840	0.03%
2025/02/10	14.5	23.06	4.4	23.06	23.10	10.1	57,079	0.02%
2025/02/07	39.8	23.16	0.9	23.15	23.15	38.9	57,179	0.07%
2025/02/06	6.8	23.20	12.2	23.22	23.19	-5.4	57,691	-0.01%
2025/02/05	3.1	23.08	3.1	23.04	23.07	0	58,458	0.00%
2025/02/04	58.6	22.89	14	23.04	22.80	44.6	59,530	0.07%
2025/02/03	74	22.94	0.4	23.17	22.98	73.6	59,057	0.12%
2025/01/22	6.7	23.17	0	0.00	23.18	6.7	59,896	0.01%
2025/01/20	10.6	23.02	2	22.99	23.04	8.6	60,067	0.01%
2025/01/17	8.5	22.92	1	22.99	22.92	7.5	60,470	0.01%
2025/01/16	1.7	22.96	2.7	22.94	22.88	-1	60,681	0.00%
2025/01/15	37.4	22.84	10	22.83	22.79	27.4	60,642	0.05%
2025/01/14	25.8	22.80	9	22.88	22.88	16.8	60,443	0.03%
2025/01/13	117.8	22.79	56	22.84	22.71	61.8	60,444	0.10%	大買/
2025/01/10	24.4	23.09	5	23.10	23.11	19.3	57,916	0.03%
2025/01/09	112.1	23.32	8	23.17	23.14	104.1	57,918	0.18%	大買/鉅額交易
2025/01/08	8.1	23.53	2.2	23.60	23.56	5.9	56,958	0.01%
2025/01/07	2	23.53	0	0.00	23.55	2	57,150	0.00%
2025/01/06	15	23.51	3	23.48	23.50	12	57,238	0.02%
2025/01/03	2.9	23.37	5	23.36	23.34	-2.1	57,204	0.00%
2025/01/02	5.3	23.30	6	23.28	23.30	-0.7	58,298	0.00%
2024/12/31	8	23.33	20.2	23.35	23.38	-12.2	58,934	-0.02%
2024/12/30	13.5	23.43	7.1	23.44	23.41	6.4	61,098	0.01%
2024/12/27	4.7	23.49	20	23.49	23.47	-15.3	61,417	-0.02%
2024/12/26	3	23.53	0.1	23.54	23.53	2.9	63,351	0.00%
2024/12/25	3.4	23.45	16	23.45	23.45	-12.6	63,579	-0.02%
2024/12/24	2.1	23.43	10.1	23.44	23.42	-8	64,154	-0.01%
2024/12/23	6.6	23.32	13.5	23.32	23.30	-6.9	64,241	-0.01%
2024/12/20	53.1	23.24	0	0.00	23.20	53.1	64,383	0.08%
2024/12/19	62.2	23.91	5.2	23.96	23.97	57	64,717	0.09%
2024/12/18	19.2	23.96	49.2	23.97	24.01	-30	66,095	-0.05%
2024/12/17	29.1	23.92	7.1	23.88	23.89	22	66,592	0.03%
2024/12/16	80.2	23.66	7.4	23.63	23.59	72.9	67,516	0.11%
2024/12/13	19	23.70	0	0.00	23.71	19	67,155	0.03%
2024/12/12	7.5	23.84	1.3	23.89	23.81	6.2	66,846	0.01%
2024/12/11	49.7	23.77	9.1	23.85	23.75	40.6	67,045	0.06%
2024/12/10	16.6	23.95	6.5	23.95	23.91	10.1	66,474	0.02%
2024/12/09	48.1	23.94	1.2	23.94	23.95	46.9	67,450	0.07%
2024/12/06	59.4	23.77	6.2	23.83	23.79	53.3	69,010	0.08%
2024/12/05	19.6	23.78	4	23.78	23.78	15.6	69,042	0.02%
2024/12/04	52.5	23.64	11.6	23.65	23.70	40.9	70,168	0.06%
2024/12/03	47.4	23.67	4.4	23.65	23.58	42.9	73,122	0.06%
2024/12/02	7.1	23.38	30.1	23.36	23.42	-23	72,020	-0.03%
2024/11/29	36.3	22.98	2	22.96	23.06	34.3	72,500	0.05%
2024/11/28	51.9	23.00	18	22.98	22.99	33.9	72,278	0.05%
2024/11/27	47.8	23.22	0	0.00	23.09	47.8	71,139	0.07%
2024/11/26	18.9	23.45	0	0.00	23.44	18.9	69,655	0.03%
2024/11/25	23	23.55	1	23.70	23.45	22	69,900	0.03%
2024/11/22	5.6	23.59	1.3	23.57	23.55	4.3	69,750	0.01%
2024/11/21	65.1	23.43	0.1	23.50	23.43	65	69,992	0.09%
2024/11/20	2.4	23.56	8.5	23.52	23.48	-6.1	69,929	-0.01%
2024/11/19	2.5	23.35	4.2	23.45	23.43	-1.7	70,505	0.00%
2024/11/18	6.8	23.29	1	23.34	23.21	5.8	70,781	0.01%
2024/11/15	3.8	23.29	0.5	23.31	23.34	3.3	70,729	0.00%
2024/11/14	19.1	23.13	40.7	23.15	23.07	-21.6	70,780	-0.03%
2024/11/13	31.4	23.16	24	23.22	23.16	7.4	70,193	0.01%
2024/11/12	13	23.22	2	23.21	23.18	11	70,223	0.02%
2024/11/11	41.3	23.24	2	23.36	23.33	39.3	69,882	0.06%
2024/11/08	11.6	23.39	6.7	23.41	23.33	4.9	69,731	0.01%
2024/11/07	11.1	23.30	9.1	23.16	23.30	2	69,727	0.00%
2024/11/06	11.9	23.16	0	0.00	23.14	11.9	69,937	0.02%
2024/11/05	20.1	23.08	13.6	23.09	23.07	6.5	70,371	0.01%
2024/11/04	32.3	23.18	3	23.26	23.13	29.3	71,807	0.04%
2024/11/01	53.1	23.10	1	23.05	23.22	52.1	75,105	0.07%
2024/10/30	32.8	23.30	0	0.00	23.26	32.8	76,298	0.04%
2024/10/29	76.7	23.36	1	23.32	23.31	75.7	76,082	0.10%
2024/10/28	21.5	23.73	5	23.70	23.70	16.5	74,618	0.02%
2024/10/25	11.6	23.76	3.3	23.75	23.74	8.3	75,263	0.01%
2024/10/24	20.4	23.73	3.1	23.72	23.70	17.3	76,256	0.02%
2024/10/23	6.6	23.80	0.3	23.86	23.82	6.3	77,687	0.01%
2024/10/22	6	23.82	33.9	23.84	23.84	-27.9	78,578	-0.04%
2024/10/21	10.8	23.83	15.1	23.87	23.83	-4.3	81,839	-0.01%
2024/10/18	5.7	23.75	21.2	23.85	23.73	-15.5	83,980	-0.02%
2024/10/17	6.3	23.75	11.1	23.74	23.74	-4.8	85,886	-0.01%
2024/10/16	31.3	23.60	14.2	23.63	23.59	17.2	86,979	0.02%
2024/10/15	20.2	23.65	40.3	23.66	23.60	-20.2	87,447	-0.02%
2024/10/14	13.6	23.43	1.3	23.46	23.46	12.2	87,796	0.01%
2024/10/11	17.7	23.40	4.6	23.38	23.36	13.1	89,705	0.01%
2024/10/09	22.6	23.30	0	0.00	23.25	22.6	90,014	0.03%
2024/10/08	105	23.26	2	23.25	23.23	103	89,928	0.11%	大買/鉅額交易
2024/10/07	94.8	23.37	10	23.46	23.35	84.8	89,723	0.09%
2024/10/04	124.4	23.35	68	23.36	23.34	56.4	89,788	0.06%	大買/
2024/10/01	29.7	23.69	0	0.00	23.67	29.7	87,828	0.03%
2024/09/30	61.8	23.76	0	0.00	23.68	61.8	88,044	0.07%
2024/09/27	16.1	24.09	7	24.09	24.03	9.1	86,353	0.01%
2024/09/26	8.6	24.08	17.3	24.11	24.03	-8.7	86,789	-0.01%
2024/09/25	24.6	23.93	27.2	23.94	23.95	-2.7	87,486	0.00%
2024/09/24	9.1	23.64	8.4	23.68	23.74	0.7	87,696	0.00%
2024/09/23	57.1	23.57	19.4	23.55	23.61	37.7	87,824	0.04%
2024/09/20	70.9	24.22	1	24.29	24.18	69.9	87,066	0.08%
2024/09/19	72.5	24.03	10	24.04	24.13	62.5	86,204	0.07%
2024/09/18	37.6	24.11	3	24.11	24.02	34.6	88,449	0.04%
2024/09/16	12.8	24.05	5	24.08	24.09	7.8	90,121	0.01%
2024/09/13	92.7	24.04	224	24.01	24.03	-131.4	91,238	-0.14%	大賣/鉅額交易
2024/09/12	8.1	24.11	5	24.25	24.05	3.1	92,888	0.00%
2024/09/11	4.7	23.84	7	23.89	23.85	-2.3	93,461	0.00%
2024/09/10	42.2	23.84	0	0.00	23.78	42.2	94,027	0.04%
2024/09/09	76.3	23.90	0	0.00	23.92	76.3	93,352	0.08%
2024/09/06	29.4	24.12	1.4	24.05	24.20	28.1	92,285	0.03%
2024/09/05	64.3	24.28	1	24.37	24.09	63.3	92,425	0.07%
2024/09/04	124.5	24.18	3	24.17	24.23	121.5	92,078	0.13%	大買/鉅額交易
2024/09/03	154.7	24.91	5	24.99	24.86	149.7	88,835	0.17%	大買/鉅額交易
2024/09/02	18.1	24.85	20	24.87	24.83	-1.9	87,964	0.00%
2024/08/30	6	24.96	3	24.98	24.90	3	87,960	0.00%
2024/08/29	97	24.66	24.3	24.54	24.80	72.7	89,206	0.08%
2024/08/28	22	24.64	0	0.00	24.65	22	90,454	0.02%
2024/08/27	52.9	24.59	0	0.00	24.58	52.9	91,708	0.06%
2024/08/26	4.7	24.81	0.1	24.82	24.73	4.6	92,033	0.01%
2024/08/23	37.4	24.56	1	24.53	24.70	36.4	92,529	0.04%
2024/08/22	71	24.73	0	24.79	24.72	71	92,687	0.08%
2024/08/21	21.2	24.77	3	24.81	24.72	18.2	93,547	0.02%
2024/08/20	13.6	25.09	0.1	25.18	24.98	13.5	93,182	0.01%
2024/08/19	1.6	24.83	3	24.99	24.94	-1.4	93,535	0.00%
2024/08/16	1.5	24.69	35.2	24.78	24.70	-33.7	93,874	-0.04%
2024/08/15	4	24.39	5	24.44	24.34	-1	94,062	0.00%
2024/08/14	1.6	24.38	18.1	24.40	24.42	-16.5	94,850	-0.02%
2024/08/13	19.4	24.12	6.3	24.13	24.10	13.1	94,975	0.01%
2024/08/12	8.2	24.02	7	24.07	24.13	1.2	95,772	0.00%
2024/08/09	18.2	23.79	5	23.87	23.67	13.2	96,392	0.01%
2024/08/08	31.5	23.30	115	23.25	23.27	-83.5	96,921	-0.09%	大賣/
2024/08/07	22.9	23.45	0	0.00	23.57	22.9	97,015	0.02%
2024/08/06	103.9	22.84	119	22.81	22.83	-15.1	96,586	-0.02%	大買/大賣/
2024/08/05	152	22.57	21.2	22.71	22.26	130.8	94,749	0.14%	大買/鉅額交易
2024/08/02	100.5	24.11	13	24.12	24.05	87.5	90,781	0.10%
2024/08/01	11.4	24.64	4	24.68	24.64	7.4	88,620	0.01%
2024/07/31	19.6	24.21	0	0.00	24.36	19.6	88,498	0.02%
2024/07/30	34.3	24.10	12.2	24.14	24.37	22.1	88,213	0.03%
2024/07/29	84.9	24.52	7	24.65	24.30	77.9	87,769	0.09%
2024/07/26	87	24.28	25.5	24.40	24.48	61.5	87,172	0.07%
2024/07/23	27.4	24.73	9	24.73	24.78	18.4	85,818	0.02%
2024/07/22	112.3	24.48	22	24.47	24.44	90.3	84,973	0.11%	大買/
2024/07/19	90.2	25.07	20.3	25.06	25.00	69.9	81,988	0.09%
2024/07/18	77.2	25.28	2.4	25.24	25.39	74.8	80,168	0.09%
2024/07/17	75.8	25.67	2	25.66	25.60	73.8	78,556	0.09%
2024/07/16	31.7	25.75	5	25.70	25.70	26.7	79,205	0.03%
2024/07/15	36.6	25.77	6	25.80	25.78	30.6	81,197	0.04%
2024/07/12	123.9	25.82	15	25.80	25.79	108.9	80,957	0.13%	大買/鉅額交易
2024/07/11	13.5	26.16	25.2	26.14	26.05	-11.7	79,384	-0.01%
2024/07/10	21.1	26.06	3.1	26.09	26.06	17.9	82,745	0.02%
2024/07/09	31.1	26.04	17	26.11	26.06	14.1	83,135	0.02%
2024/07/08	17.5	25.94	16.7	26.07	26.03	0.8	82,606	0.00%
2024/07/05	16.3	26.08	24.6	26.10	26.04	-8.3	81,891	-0.01%
2024/07/04	21.2	26.13	32.2	26.05	26.03	-11.1	82,107	-0.01%
2024/07/03	7.2	26.08	0.1	26.07	26.02	7.1	81,928	0.01%
2024/07/02	13.1	26.02	53	26.02	26.00	-39.9	82,720	-0.05%
2024/07/01	24	26.12	38	26.15	26.14	-14	82,476	-0.02%
2024/06/28	9.2	25.85	27.2	25.87	25.85	-18	81,962	-0.02%
2024/06/27	24.9	25.78	1	25.86	25.80	23.9	82,960	0.03%
2024/06/26	108.4	25.87	130	25.92	25.89	-21.6	85,090	-0.03%	大買/大賣/
2024/06/25	56.1	25.71	51.6	25.69	25.72	4.5	87,926	0.01%
2024/06/24	120.1	25.97	167.9	25.98	25.90	-47.8	88,570	-0.05%	大買/大賣/
2024/06/21	236.3	26.90	36	26.91	26.94	200.3	89,765	0.22%	大買/鉅額交易
2024/06/20	246.2	27.04	93	27.04	27.08	153.2	88,580	0.17%	大買/鉅額交易
2024/06/19	118.1	26.97	192	26.96	26.98	-73.9	91,335	-0.08%	大買/大賣/
2024/06/18	71.2	26.66	56	26.65	26.70	15.2	92,654	0.02%
2024/06/17	14.2	26.38	41	26.42	26.40	-26.8	99,058	-0.03%
2024/06/14	51.1	26.23	39	26.21	26.27	12.1	101,893	0.01%
2024/06/13	47.7	26.29	46.1	26.27	26.23	1.6	104,883	0.00%
2024/06/12	50.9	25.95	10	25.94	26.01	40.9	109,816	0.04%
2024/06/11	70.8	26.05	1	26.03	25.98	69.8	116,935	0.06%
2024/06/07	36.6	26.07	29	26.08	26.13	7.6	120,892	0.01%
2024/06/06	42.8	25.96	35.1	26.00	26.00	7.7	122,932	0.01%
2024/06/05	9.2	25.84	42	25.80	25.83	-32.8	126,032	-0.03%
2024/06/04	58.1	25.75	101.3	25.74	25.73	-43.2	132,246	-0.03%	大賣/
2024/06/03	109.3	25.94	0.3	25.88	25.83	109	134,386	0.08%	大買/鉅額交易
2024/05/31	117.5	25.86	1.7	26.04	25.74	115.7	136,069	0.09%	大買/鉅額交易
2024/05/30	21.9	25.84	5	25.77	25.93	16.9	137,202	0.01%
2024/05/29	15.7	25.99	6	26.05	25.94	9.7	138,939	0.01%
2024/05/28	13.1	25.98	20	25.96	25.94	-6.9	142,653	0.00%
2024/05/27	69.9	25.91	38.2	25.92	25.90	31.7	143,496	0.02%
2024/05/24	32	25.49	32	25.55	25.54	0	144,631	0.00%
2024/05/23	11.6	25.53	62	25.51	25.49	-50.4	145,232	-0.03%
2024/05/22	8	25.37	3	25.43	25.47	5	146,369	0.00%
2024/05/21	4.9	25.28	10.3	25.32	25.25	-5.4	147,135	0.00%
2024/05/20	24.1	25.29	6	25.40	25.34	18.1	147,725	0.01%
2024/05/17	95.5	25.33	1	25.17	25.20	94.5	148,382	0.06%
2024/05/16	6	25.22	55.8	25.13	25.28	-49.7	148,766	-0.03%
2024/05/15	24.8	24.98	5	25.01	24.92	19.8	148,620	0.01%
2024/05/14	41.2	24.95	13	25.00	25.05	28.2	148,661	0.02%
2024/05/13	12.9	24.94	7.3	24.91	24.88	5.6	148,384	0.00%
2024/05/10	3.4	24.81	2.2	24.84	24.80	1.3	148,223	0.00%
2024/05/09	7.6	24.79	5	24.83	24.74	2.6	148,003	0.00%
2024/05/08	16.8	24.71	0	0.00	24.73	16.8	147,872	0.01%
2024/05/07	16.8	24.75	10	24.77	24.77	6.8	147,846	0.00%
2024/05/06	4.6	24.78	0.4	24.80	24.73	4.2	147,849	0.00%
2024/05/03	9.7	24.76	0	0.00	24.57	9.7	148,225	0.01%
2024/05/02	34.7	24.61	0	0.00	24.57	34.7	148,431	0.02%
2024/04/30	39.5	24.75	0.1	24.78	24.72	39.4	148,178	0.03%
2024/04/29	18.1	24.82	5	24.82	24.82	13.1	148,015	0.01%
2024/04/26	1.7	24.49	4	24.45	24.45	-2.3	147,977	0.00%
2024/04/25	27.2	24.29	1	24.36	24.28	26.2	148,035	0.02%
2024/04/24	11	24.26	19	24.33	24.46	-8	148,723	-0.01%
2024/04/23	21.9	23.76	1	23.92	23.74	20.9	150,733	0.01%
2024/04/22	223.2	23.99	22.1	23.91	23.67	201.1	150,864	0.13%	大買/鉅額交易
2024/04/19	185.4	24.26	50.1	24.02	24.15	135.3	149,519	0.09%	大買/鉅額交易
2024/04/18	27.1	24.70	0	0.00	24.73	27.1	146,899	0.02%
2024/04/17	44.9	24.75	5.1	24.78	24.80	39.8	147,195	0.03%
2024/04/16	195.2	24.68	42	24.69	24.54	153.2	147,572	0.10%	大買/鉅額交易
2024/04/15	42.3	25.20	44	25.28	25.22	-1.7	145,890	0.00%
2024/04/12	9.5	25.36	5.3	25.37	25.35	4.2	146,094	0.00%
2024/04/11	8.6	25.19	4.4	25.24	25.25	4.2	146,613	0.00%
2024/04/10	33.3	25.40	28.4	25.37	25.30	5	146,768	0.00%
2024/04/09	18.9	25.15	2	25.19	25.20	16.9	147,826	0.01%
2024/04/08	70.2	25.09	5.3	25.11	25.17	64.9	148,419	0.04%
2024/04/03	60.6	25.20	79	25.14	25.19	-18.4	148,023	-0.01%
2024/04/02	54.3	25.19	3	25.19	25.21	51.3	148,633	0.03%