復華台灣科技優息 (00929)-元富-屏東券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
18.03
漲跌
▲0.15
漲幅
+0.84%
成交量
63,361張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	3.2	18.03	17.1	18.03	18.03	-13.8	84,562	-0.02%
2024/11/21	17	17.83	162	17.83	17.88	-145	84,743	-0.17%	大賣/鉅額交易
2024/11/20	62.5	17.96	17	17.96	17.93	45.5	84,742	0.05%
2024/11/19	25.1	17.91	16	17.90	18.00	9.1	85,138	0.01%
2024/11/18	61.5	17.99	46	18.02	17.98	15.5	85,177	0.02%
2024/11/15	14.4	18.08	5.5	18.08	18.09	8.9	85,594	0.01%
2024/11/14	34.6	18.13	3.1	18.14	18.07	31.5	86,192	0.04%
2024/11/13	6.7	18.23	27.1	18.31	18.28	-20.4	85,561	-0.02%
2024/11/12	28.7	18.27	0	0.00	18.23	28.7	86,076	0.03%
2024/11/11	10.6	18.35	17.1	18.37	18.40	-6.5	86,213	-0.01%
2024/11/08	23	18.42	1,001	18.37	18.40	-978	86,611	-1.13%	大賣/鉅額交易
2024/11/07	4.3	18.38	7	18.50	18.51	-2.7	87,695	0.00%
2024/11/06	33.9	18.32	192.1	18.29	18.31	-158.2	89,060	-0.18%	大賣/鉅額交易
2024/11/05	33.9	18.21	14.5	18.21	18.23	19.4	90,586	0.02%
2024/11/04	67.4	18.27	237.6	18.38	18.26	-170.2	94,487	-0.18%	大賣/鉅額交易
2024/11/01	210	18.35	14	18.30	18.43	196	101,243	0.19%	大買/鉅額交易
2024/10/30	44.1	18.62	77	18.61	18.58	-32.9	103,536	-0.03%
2024/10/29	88.6	18.65	24.4	18.62	18.62	64.2	104,222	0.06%
2024/10/28	24.9	18.89	1	18.95	18.87	23.9	103,980	0.02%
2024/10/25	8.1	18.90	24	18.91	18.90	-15.9	106,792	-0.01%
2024/10/24	28.4	18.88	5	18.92	18.86	23.4	109,729	0.02%
2024/10/23	26.4	19.00	4	19.00	18.98	22.4	112,335	0.02%
2024/10/22	29.1	19.04	15.3	19.01	19.04	13.8	114,075	0.01%
2024/10/21	192.1	19.16	33.3	19.16	19.17	158.8	119,501	0.13%	大買/鉅額交易
2024/10/18	118.3	19.14	12.6	19.20	19.11	105.7	122,070	0.09%	大買/鉅額交易
2024/10/17	4.6	19.10	5.5	19.11	19.12	-0.9	124,773	0.00%
2024/10/16	19.4	19.02	2.1	19.01	19.05	17.3	127,502	0.01%
2024/10/15	9.4	19.06	73	19.02	19.06	-63.6	128,426	-0.05%
2024/10/14	19.1	18.89	30.5	18.88	18.89	-11.4	129,143	-0.01%
2024/10/11	11.5	18.86	4.4	18.88	18.86	7.1	132,262	0.01%
2024/10/09	31.3	18.75	165	18.78	18.73	-133.7	132,603	-0.10%	大賣/鉅額交易
2024/10/08	192.7	18.64	45	18.67	18.65	147.7	133,212	0.11%	大買/鉅額交易
2024/10/07	45	18.75	14.4	18.77	18.77	30.7	133,512	0.02%
2024/10/04	207.5	18.72	35.4	18.73	18.72	172.1	134,206	0.13%	大買/鉅額交易
2024/10/01	156.1	18.89	6.1	18.89	18.85	150	132,657	0.11%	大買/鉅額交易
2024/09/30	163.1	18.99	3.1	19.02	18.94	160.1	132,342	0.12%	大買/鉅額交易
2024/09/27	14	19.23	33.8	19.23	19.20	-19.8	131,616	-0.02%
2024/09/26	18.1	19.19	39.3	19.20	19.17	-21.2	135,076	-0.02%
2024/09/25	8.1	19.11	27.4	19.11	19.08	-19.3	136,086	-0.01%
2024/09/24	64.7	18.86	2.8	18.89	18.92	61.9	136,124	0.05%
2024/09/23	17.4	18.94	0	18.89	18.91	17.4	136,919	0.01%
2024/09/20	21.8	18.91	8	18.93	18.86	13.8	137,733	0.01%
2024/09/19	121.7	18.84	5	18.84	18.82	116.7	139,465	0.08%	大買/鉅額交易
2024/09/18	126.1	19.01	3	19.05	18.95	123.1	141,732	0.09%	大買/鉅額交易
2024/09/16	97.8	19.05	29	19.04	19.09	68.8	141,229	0.05%
2024/09/13	39.6	19.00	2	18.98	18.98	37.6	142,456	0.03%
2024/09/12	31.5	19.01	15.4	19.04	19.03	16.1	144,548	0.01%
2024/09/11	19.7	18.80	7	18.80	18.78	12.7	145,874	0.01%
2024/09/10	30.5	18.90	9.5	18.83	18.82	21	147,185	0.01%
2024/09/09	108	18.91	3	18.85	18.97	105	146,918	0.07%	大買/鉅額交易
2024/09/06	30.4	19.05	7	19.06	19.06	23.4	147,489	0.02%
2024/09/05	89.5	19.13	35	19.15	19.01	54.5	147,555	0.04%
2024/09/04	169.1	19.01	257	18.94	19.06	-87.9	148,296	-0.06%	大買/大賣/
2024/09/03	93.5	19.63	168	19.62	19.60	-74.5	145,752	-0.05%	大賣/
2024/09/02	6.7	19.70	104	19.72	19.72	-97.3	145,308	-0.07%	大賣/
2024/08/30	149.6	19.70	10.3	19.68	19.68	139.3	147,415	0.09%	大買/鉅額交易
2024/08/29	25.9	19.49	1.2	19.63	19.62	24.7	149,188	0.02%
2024/08/28	8.4	19.59	1	19.59	19.59	7.4	149,832	0.00%
2024/08/27	76.9	19.48	12	19.48	19.52	64.9	151,223	0.04%
2024/08/26	27.3	19.64	24.1	19.65	19.55	3.2	152,438	0.00%
2024/08/23	38.2	19.38	45.2	19.45	19.52	-7	152,682	0.00%
2024/08/22	55.3	19.50	116	19.51	19.49	-60.7	152,795	-0.04%	大賣/
2024/08/21	32.9	19.55	18	19.57	19.53	14.9	154,215	0.01%
2024/08/20	105.9	19.71	6.4	19.70	19.66	99.4	153,989	0.06%	大買/
2024/08/19	92.6	19.81	26	19.78	19.82	66.6	154,681	0.04%
2024/08/16	102.3	19.69	321	19.71	19.66	-218.7	154,399	-0.14%	大買/大賣/鉅額交易
2024/08/15	29.2	19.46	7	19.46	19.42	22.2	155,286	0.01%
2024/08/14	15.5	19.48	45.2	19.49	19.51	-29.7	157,360	-0.02%
2024/08/13	174.6	19.32	16	19.30	19.29	158.6	159,201	0.10%	大買/鉅額交易
2024/08/12	25.7	19.24	20	19.24	19.27	5.7	159,423	0.00%
2024/08/09	180.8	19.01	27	19.06	18.98	153.8	159,726	0.10%	大買/鉅額交易
2024/08/08	140.6	18.75	161	18.80	18.67	-20.5	158,821	-0.01%	大買/大賣/
2024/08/07	60.1	18.77	80	18.86	18.93	-19.9	159,343	-0.01%
2024/08/06	113	18.18	172.6	18.01	18.36	-59.5	160,507	-0.04%	大買/大賣/
2024/08/05	557.8	18.02	43	18.06	17.90	514.8	157,036	0.33%	大買/鉅額交易
2024/08/02	187.4	19.29	8	19.29	19.23	179.4	147,804	0.12%	大買/鉅額交易
2024/08/01	6.6	19.58	16	19.55	19.67	-9.4	145,097	-0.01%
2024/07/31	28.1	19.17	0	0.00	19.21	28.1	145,266	0.02%
2024/07/30	92.2	19.09	15	19.07	19.28	77.2	144,880	0.05%
2024/07/29	88	19.38	1	19.57	19.30	87	142,541	0.06%
2024/07/26	169.6	19.40	0	0.00	19.47	169.6	139,931	0.12%	大買/鉅額交易
2024/07/23	327.3	19.83	71	19.86	19.82	256.3	137,464	0.19%	大買/鉅額交易
2024/07/22	176.3	19.69	44	19.66	19.68	132.3	135,904	0.10%	大買/鉅額交易
2024/07/19	83.8	20.11	14.5	20.10	20.07	69.4	130,758	0.05%
2024/07/18	201.2	20.23	25	20.26	20.32	176.2	128,830	0.14%	大買/鉅額交易
2024/07/17	206.4	20.61	4	20.62	20.50	202.4	127,101	0.16%	大買/鉅額交易
2024/07/16	10.1	20.79	74	20.79	20.80	-63.9	129,517	-0.05%
2024/07/15	56.8	20.71	13	20.71	20.70	43.8	135,798	0.03%
2024/07/12	140.5	20.72	13	20.70	20.70	127.5	135,399	0.09%	大買/鉅額交易
2024/07/11	39.1	20.88	215.3	20.89	20.87	-176.3	133,744	-0.13%	大賣/鉅額交易
2024/07/10	60.4	20.80	6	20.80	20.79	54.4	138,298	0.04%
2024/07/09	166.7	20.81	10	20.94	20.81	156.6	141,415	0.11%	大買/鉅額交易
2024/07/08	32.9	20.84	42.1	20.87	20.87	-9.3	141,238	-0.01%
2024/07/05	28	20.90	45.5	20.91	20.91	-17.5	141,108	-0.01%
2024/07/04	50.1	20.79	49.5	20.80	20.87	0.6	141,551	0.00%
2024/07/03	40	20.71	21.1	20.71	20.70	18.9	141,992	0.01%
2024/07/02	149	20.70	14	20.72	20.68	134.9	143,362	0.09%	大買/鉅額交易
2024/07/01	64.4	20.93	0.3	20.92	20.91	64.1	141,987	0.05%
2024/06/28	60.6	20.90	37.5	20.92	20.88	23.2	144,939	0.02%
2024/06/27	21	20.85	0	0.00	20.85	21	144,336	0.01%
2024/06/26	39.3	21.00	8	21.00	20.95	31.3	144,367	0.02%
2024/06/25	110.7	20.73	26	20.75	20.86	84.6	144,330	0.06%	大買/
2024/06/24	89.8	21.00	32.2	20.98	20.93	57.6	143,228	0.04%
2024/06/21	48.9	21.22	5.3	21.21	21.23	43.5	142,311	0.03%
2024/06/20	21.2	21.38	127.2	21.37	21.39	-106	141,848	-0.07%	大賣/鉅額交易
2024/06/19	90.3	21.45	83.2	21.43	21.52	7.1	142,293	0.01%
2024/06/18	145.2	21.20	26.3	21.17	21.21	118.8	140,803	0.08%	大買/鉅額交易
2024/06/17	51.1	21.08	102.4	21.10	21.09	-51.3	140,992	-0.04%	大賣/
2024/06/14	55.4	20.96	57.1	21.00	21.00	-1.7	141,379	0.00%
2024/06/13	25.8	20.91	250.7	20.93	20.94	-224.9	141,805	-0.16%	大賣/鉅額交易
2024/06/12	16.8	20.64	0.1	20.66	20.66	16.7	141,219	0.01%
2024/06/11	93.4	20.53	16	20.54	20.54	77.4	142,951	0.05%
2024/06/07	74.5	20.59	2	20.62	20.57	72.5	142,924	0.05%
2024/06/06	29.5	20.61	12	20.59	20.60	17.5	142,807	0.01%
2024/06/05	112.4	20.57	21	20.64	20.54	91.4	143,373	0.06%	大買/
2024/06/04	63.8	20.63	10.3	20.67	20.62	53.5	145,697	0.04%
2024/06/03	125.2	20.68	0.5	20.69	20.70	124.7	146,443	0.09%	大買/鉅額交易
2024/05/31	157.5	20.68	2.4	20.62	20.56	155.1	147,329	0.11%	大買/鉅額交易
2024/05/30	43.2	20.67	8	20.61	20.68	35.2	146,984	0.02%
2024/05/29	15.7	20.87	10.3	20.89	20.84	5.4	147,665	0.00%
2024/05/28	12	20.84	9.2	20.89	20.88	2.8	147,785	0.00%
2024/05/27	38.1	20.79	67.6	20.80	20.81	-29.5	148,169	-0.02%
2024/05/24	55.4	20.34	2.2	20.41	20.48	53.2	149,230	0.04%
2024/05/23	6.5	20.48	19.4	20.41	20.44	-12.8	150,103	-0.01%
2024/05/22	3.6	20.39	97.1	20.38	20.41	-93.5	151,548	-0.06%
2024/05/21	105.8	20.22	4.1	20.20	20.16	101.7	152,058	0.07%	大買/鉅額交易
2024/05/20	89.4	20.38	1	20.43	20.42	88.4	151,241	0.06%
2024/05/17	132.1	20.31	2.4	20.30	20.33	129.7	149,525	0.09%	大買/鉅額交易
2024/05/16	141.2	20.38	115.1	20.38	20.37	26.1	147,813	0.02%	大買/大賣/
2024/05/15	74.5	20.29	8.4	20.33	20.20	66.1	148,632	0.04%
2024/05/14	20	20.13	4.4	20.17	20.20	15.6	148,578	0.01%
2024/05/13	42.9	20.08	3.3	20.08	20.07	39.6	148,986	0.03%
2024/05/10	94.7	20.12	26.3	20.08	20.13	68.4	147,130	0.05%
2024/05/09	36	20.26	0	0.00	20.22	36	144,387	0.02%
2024/05/08	38.1	20.18	12.1	20.26	20.32	26.1	143,609	0.02%
2024/05/07	33	20.20	0.2	20.20	20.23	32.8	143,052	0.02%
2024/05/06	21.4	20.25	11	20.22	20.21	10.4	142,356	0.01%
2024/05/03	74.4	20.27	58.5	20.30	20.17	15.9	142,029	0.01%
2024/05/02	38.7	19.98	3.2	20.00	20.05	35.6	141,504	0.03%
2024/04/30	15.3	20.12	24	20.06	20.07	-8.7	141,371	-0.01%
2024/04/29	24.1	20.05	23	20.06	20.10	1.1	141,679	0.00%
2024/04/26	15.7	19.83	6	19.84	19.79	9.7	142,003	0.01%
2024/04/25	36.3	19.75	35	19.73	19.72	1.3	142,642	0.00%
2024/04/24	30.3	19.77	14.9	19.71	19.90	15.4	144,165	0.01%
2024/04/23	61.4	19.43	4	19.58	19.36	57.4	146,533	0.04%
2024/04/22	342.8	19.75	3	19.69	19.55	339.8	146,838	0.23%	大買/鉅額交易
2024/04/19	235.5	20.00	65	20.00	19.91	170.5	143,516	0.12%	大買/鉅額交易
2024/04/18	102.5	20.39	2	20.46	20.43	100.5	138,045	0.07%	大買/
2024/04/17	112.7	20.42	6	20.41	20.43	106.7	138,562	0.08%	大買/鉅額交易
2024/04/16	227.5	20.42	18	20.40	20.30	209.5	138,035	0.15%	大買/鉅額交易
2024/04/15	119.5	20.88	11	20.90	20.85	108.5	134,088	0.08%	大買/鉅額交易
2024/04/12	98.9	21.08	1.2	21.13	21.05	97.7	132,568	0.07%
2024/04/11	61.8	21.01	6.1	21.01	21.10	55.7	133,227	0.04%
2024/04/10	43.8	21.14	40.2	21.15	21.13	3.6	134,558	0.00%
2024/04/09	63.4	20.96	0	0.00	20.94	63.4	136,532	0.05%
2024/04/08	49.3	20.96	2.2	20.93	20.96	47.1	136,542	0.03%
2024/04/03	156.1	21.05	10	21.05	21.03	146.1	134,600	0.11%	大買/鉅額交易
2024/04/02	92.3	21.13	25.5	21.10	21.07	66.7	133,001	0.05%
2024/04/01	10.8	20.79	31	20.92	20.76	-20.2	128,986	-0.02%
2024/03/29	40.2	20.79	13	20.84	20.90	27.1	129,094	0.02%
2024/03/28	3.4	20.94	17	20.97	20.95	-13.6	128,250	-0.01%
2024/03/27	23.1	20.71	21	20.83	20.90	2.1	127,430	0.00%
2024/03/26	104.8	20.46	35	20.65	20.52	69.8	127,499	0.05%	大買/
2024/03/25	26.7	20.90	97	20.88	20.81	-70.3	125,733	-0.06%
2024/03/22	66.8	21.06	18	21.07	21.04	48.8	127,889	0.04%
2024/03/21	39.4	21.33	26	21.42	21.34	13.4	128,437	0.01%
2024/03/20	48.5	21.63	62.1	21.74	21.39	-13.6	129,996	-0.01%
2024/03/19	30.6	21.31	38.1	21.20	21.30	-7.5	130,687	-0.01%
2024/03/18	13.8	20.84	78.1	20.84	21.03	-64.3	129,764	-0.05%
2024/03/15	44.7	20.54	387.1	20.66	20.60	-342.4	129,373	-0.26%	大賣/鉅額交易
2024/03/14	55.2	20.70	53	20.67	20.56	2.2	128,378	0.00%
2024/03/13	72.9	21.08	44.1	21.13	21.15	28.8	126,319	0.02%
2024/03/12	14.7	20.84	22.1	20.76	20.87	-7.4	124,914	-0.01%
2024/03/11	27.8	20.43	24	20.45	20.43	3.8	123,982	0.00%
2024/03/08	45.7	20.67	188.5	20.58	20.52	-142.8	123,033	-0.12%	大賣/鉅額交易
2024/03/07	72.2	20.55	87	20.40	20.67	-14.8	119,150	-0.01%
2024/03/06	32.7	20.10	6	20.09	20.29	26.6	116,733	0.02%
2024/03/05	20.5	19.85	126.5	19.83	19.93	-106	115,075	-0.09%	大賣/鉅額交易
2024/03/04	30.2	19.76	62	19.83	19.82	-31.8	114,619	-0.03%
2024/03/01	24.9	19.60	7.1	19.60	19.56	17.8	112,925	0.02%
2024/02/29	64.7	19.56	16	19.56	19.58	48.7	112,377	0.04%
2024/02/27	105	19.64	79	19.64	19.66	26	111,300	0.02%	大買/
2024/02/26	113.4	19.69	70	19.67	19.72	43.4	108,868	0.04%	大買/
2024/02/23	57.6	19.67	26.1	19.73	19.62	31.5	107,826	0.03%
2024/02/22	95	19.45	61.1	19.46	19.56	33.9	106,097	0.03%
2024/02/21	56.3	19.26	36.4	19.26	19.26	20	105,524	0.02%
2024/02/20	57.1	19.25	27.6	19.24	19.26	29.5	104,937	0.03%
2024/02/19	24.9	19.03	35.7	19.03	19.08	-10.8	103,800	-0.01%
2024/02/16	72.5	18.99	85.4	19.00	19.01	-12.9	103,593	-0.01%
2024/02/15	104.3	18.78	49	18.76	18.82	55.3	102,209	0.05%	大買/
2024/02/05	45.9	18.58	27	18.54	18.62	18.9	101,422	0.02%
2024/02/02	48.1	18.65	29	18.63	18.64	19.1	100,777	0.02%
2024/02/01	19.2	18.58	32	18.57	18.59	-12.8	100,739	-0.01%
2024/01/31	9.7	18.62	73	18.65	18.62	-63.4	100,541	-0.06%
2024/01/30	6.4	18.71	29	18.73	18.70	-22.6	100,410	-0.02%
2024/01/29	5.8	18.64	17.3	18.69	18.72	-11.4	101,332	-0.01%
2024/01/26	38.2	18.61	3	18.56	18.59	35.2	101,613	0.03%
2024/01/25	18.6	18.73	8.2	18.73	18.72	10.3	101,954	0.01%
2024/01/24	353.9	18.72	51	18.73	18.71	302.9	102,224	0.30%	大買/鉅額交易
2024/01/23	39.8	18.65	35	18.66	18.68	4.8	102,295	0.00%
2024/01/22	70.9	18.60	16	18.61	18.59	54.9	101,995	0.05%
2024/01/19	26	18.36	3	18.37	18.42	23	101,870	0.02%
2024/01/18	108.9	18.31	2.2	18.33	18.28	106.7	103,077	0.10%	大買/鉅額交易
2024/01/17	134.1	18.55	132.3	18.62	18.48	1.9	101,064	0.00%	大買/大賣/
2024/01/16	163.1	18.64	2	18.63	18.66	161.1	98,473	0.16%	大買/鉅額交易
2024/01/15	119.5	18.68	37	18.70	18.68	82.5	98,257	0.08%	大買/
2024/01/12	123.8	18.53	0	0.00	18.53	123.8	97,353	0.13%	大買/鉅額交易
2024/01/11	83.6	18.56	0	0.00	18.57	83.6	95,896	0.09%
2024/01/10	24.7	18.58	3	18.58	18.57	21.7	95,993	0.02%
2024/01/09	70.2	18.65	7	18.65	18.64	63.2	95,333	0.07%
2024/01/08	195.3	18.75	1	18.69	18.66	194.3	95,182	0.20%	大買/鉅額交易
2024/01/05	49.5	18.77	4	18.77	18.74	45.5	92,992	0.05%
2024/01/04	108.2	18.84	60	18.81	18.80	48.1	91,339	0.05%	大買/
2024/01/03	78.1	18.85	9	18.83	18.82	69.1	89,164	0.08%
2024/01/02	67.5	19.01	1.1	19.13	18.99	66.4	87,330	0.08%
2023/12/29	64	19.13	4	19.14	19.15	60	86,269	0.07%
2023/12/28	37.3	19.20	67	19.21	19.15	-29.7	87,131	-0.03%
2023/12/27	30.1	19.22	19	19.21	19.24	11.1	87,525	0.01%
2023/12/26	17.2	19.06	13	19.01	19.09	4.2	88,232	0.00%
2023/12/25	5.1	18.93	247.1	18.91	18.91	-242	88,664	-0.27%	大賣/鉅額交易
2023/12/22	26.8	18.89	2.4	18.90	18.90	24.4	89,950	0.03%
2023/12/21	145.5	18.85	124	18.76	18.82	21.5	91,053	0.02%	大買/大賣/
2023/12/20	61.2	19.00	16	18.99	19.00	45.2	91,066	0.05%
2023/12/19	234.1	18.90	147	18.92	18.91	87.1	92,308	0.09%	大買/大賣/
2023/12/18	77.3	19.37	18	19.40	19.35	59.3	92,245	0.06%
2023/12/15	120.4	19.60	33	19.59	19.50	87.4	94,703	0.09%	大買/
2023/12/14	48.4	19.66	21.7	19.63	19.70	26.6	94,565	0.03%
2023/12/13	33.2	19.37	70.3	19.29	19.41	-37.1	96,685	-0.04%
2023/12/12	12.4	19.04	25.3	19.04	19.05	-12.9	99,412	-0.01%
2023/12/11	27.9	18.76	21.6	18.77	18.78	6.4	101,113	0.01%
2023/12/08	4.9	18.67	96	18.65	18.66	-91.1	102,918	-0.09%
2023/12/07	19.6	18.55	11.3	18.60	18.53	8.3	105,049	0.01%
2023/12/06	51.3	18.59	13	18.56	18.59	38.3	106,771	0.04%
2023/12/05	28.1	18.43	24.1	18.49	18.50	4.1	108,695	0.00%
2023/12/04	37.1	18.56	3.8	18.58	18.56	33.3	111,065	0.03%
2023/12/01	10.1	18.30	11	18.38	18.38	-0.9	114,143	0.00%
2023/11/30	8.4	18.27	2	18.33	18.32	6.4	116,075	0.01%
2023/11/29	0	0.00	15	18.26	18.31	-15	116,751	-0.01%
2023/11/28	22.3	18.01	104.5	18.11	18.14	-82.2	116,731	-0.07%	大賣/
2023/11/27	7.2	18.01	3	18.05	17.99	4.2	116,822	0.00%
2023/11/24	56.5	18.01	28	18.01	18.01	28.5	116,836	0.02%
2023/11/23	9.9	17.99	45	18.02	17.99	-35.1	117,373	-0.03%
2023/11/22	6	17.96	101	17.97	17.99	-95	118,178	-0.08%	大賣/
2023/11/21	47.2	18.03	610	18.03	18.01	-562.8	118,574	-0.47%	大賣/鉅額交易
2023/11/20	35.3	18.02	38	18.01	18.05	-2.7	118,794	0.00%
2023/11/17	108.7	17.97	54.4	17.97	17.98	54.4	118,128	0.05%	大買/
2023/11/16	32.9	17.87	2	17.86	17.90	30.9	118,223	0.03%
2023/11/15	30.5	17.92	12	17.95	17.89	18.5	118,502	0.02%
2023/11/14	20.2	17.78	66	17.78	17.81	-45.8	119,591	-0.04%
2023/11/13	81.1	17.72	4.6	17.74	17.71	76.6	119,887	0.06%
2023/11/10	14.3	17.60	42	17.63	17.61	-27.7	120,862	-0.02%
2023/11/09	9	17.68	2	17.67	17.67	7	121,622	0.01%
2023/11/08	47	17.70	90	17.72	17.71	-43	123,344	-0.03%
2023/11/07	7.5	17.63	14.4	17.61	17.63	-7	123,478	-0.01%
2023/11/06	8.4	17.60	26.1	17.60	17.61	-17.6	124,723	-0.01%
2023/11/03	11	17.45	129.1	17.46	17.45	-118.1	124,539	-0.09%	大賣/鉅額交易
2023/11/02	11.1	17.34	29	17.36	17.41	-17.9	125,269	-0.01%
2023/11/01	185.2	17.01	0.1	17.03	17.10	185.1	124,913	0.15%	大買/鉅額交易
2023/10/31	122.3	17.16	10	17.27	17.08	112.3	125,018	0.09%	大買/鉅額交易
2023/10/30	187.1	17.13	14	17.17	17.15	173.1	125,758	0.14%	大買/鉅額交易
2023/10/27	76.3	17.04	1	17.09	17.01	75.3	126,223	0.06%
2023/10/26	179.1	17.04	0	0.00	17.02	179.1	126,501	0.14%	大買/鉅額交易
2023/10/25	28.7	17.29	46	17.31	17.24	-17.3	124,356	-0.01%
2023/10/24	37.3	17.16	58	17.11	17.22	-20.7	124,008	-0.02%
2023/10/23	64.8	17.27	4.5	17.27	17.24	60.3	123,397	0.05%
2023/10/20	79.6	17.25	14.2	17.21	17.31	65.4	121,762	0.05%
2023/10/19	29.5	17.32	5	17.28	17.33	24.5	120,865	0.02%
2023/10/18	455.3	17.28	25.1	17.28	17.26	430.2	120,529	0.36%	大買/鉅額交易
2023/10/17	77.9	17.46	54	17.52	17.39	23.9	118,935	0.02%
2023/10/16	54.6	17.41	7	17.43	17.41	47.6	119,090	0.04%
2023/10/13	7.4	17.56	8.1	17.57	17.53	-0.7	119,771	0.00%
2023/10/12	4	17.53	61	17.49	17.54	-57	120,781	-0.05%
2023/10/11	24.8	17.45	4.1	17.49	17.42	20.8	120,810	0.02%
2023/10/06	88.5	17.44	3	17.45	17.35	85.5	120,735	0.07%
2023/10/05	14.7	17.47	1.2	17.47	17.46	13.5	119,852	0.01%
2023/10/04	60	17.31	0	0.00	17.34	60	119,281	0.05%
2023/10/03	49.5	17.51	9.1	17.56	17.42	40.4	118,065	0.03%
2023/10/02	12.3	17.46	3	17.48	17.50	9.3	117,132	0.01%
2023/09/28	6.4	17.27	3	17.36	17.25	3.4	116,193	0.00%
2023/09/27	63.7	17.21	3	17.22	17.24	60.7	115,486	0.05%
2023/09/26	60.1	17.41	16	17.47	17.34	44.1	113,760	0.04%
2023/09/25	18.3	17.56	36	17.56	17.56	-17.7	112,041	-0.02%
2023/09/22	41.3	17.34	8	17.33	17.44	33.3	110,411	0.03%
2023/09/21	331.7	17.40	18	17.41	17.36	313.7	108,113	0.29%	大買/鉅額交易
2023/09/20	464.3	17.85	88.1	17.83	17.67	376.2	104,472	0.36%	大買/鉅額交易
2023/09/19	170.3	18.12	11	18.20	18.08	159.3	99,257	0.16%	大買/鉅額交易
2023/09/18	198.9	18.26	18	18.29	18.20	180.9	96,295	0.19%	大買/鉅額交易
2023/09/15	132.5	18.32	8	18.32	18.30	124.5	91,320	0.14%	大買/鉅額交易
2023/09/14	47.6	18.07	16.1	18.06	18.13	31.5	86,880	0.04%
2023/09/13	78.3	17.78	1	17.72	17.79	77.3	83,900	0.09%
2023/09/12	74	17.60	8	17.61	17.66	66	81,325	0.08%
2023/09/11	98.2	17.53	26.1	17.58	17.49	72.1	78,562	0.09%
2023/09/08	118	17.56	93	17.51	17.56	25	76,138	0.03%	大買/
2023/09/07	61.6	17.64	85	17.70	17.60	-23.4	73,787	-0.03%
2023/09/06	80	17.56	134.7	17.58	17.65	-54.7	71,316	-0.08%	大賣/
2023/09/05	71.5	17.25	78.2	17.28	17.30	-6.7	68,866	-0.01%
2023/09/04	70.6	16.90	62.2	16.92	16.97	8.5	67,109	0.01%
2023/09/01	29.5	16.83	1	16.83	16.81	28.5	66,452	0.04%
2023/08/31	57.1	16.80	13	16.80	16.84	44.1	66,067	0.07%
2023/08/30	78	16.77	126.5	16.76	16.76	-48.5	65,921	-0.07%	大賣/
2023/08/29	13.2	16.60	8	16.56	16.66	5.2	65,885	0.01%
2023/08/28	31.8	16.62	71	16.66	16.58	-39.2	65,777	-0.06%
2023/08/25	30.1	16.62	38	16.64	16.63	-7.9	64,923	-0.01%
2023/08/24	71.4	16.67	34.1	16.71	16.66	37.3	64,668	0.06%
2023/08/23	7.3	16.47	5	16.51	16.55	2.3	63,716	0.00%
2023/08/22	40.5	16.38	0	0.00	16.37	40.5	63,588	0.06%
2023/08/21	46.8	16.38	1.1	16.41	16.35	45.7	63,432	0.07%
2023/08/18	64.6	16.34	5	16.44	16.30	59.6	63,250	0.09%
2023/08/17	52.7	16.38	5	16.42	16.46	47.7	61,558	0.08%
2023/08/16	15.4	16.36	0	0.00	16.43	15.4	61,081	0.03%
2023/08/15	61.4	16.38	13	16.38	16.39	48.4	59,710	0.08%
2023/08/14	158.4	16.27	100	16.27	16.24	58.4	58,573	0.10%	大買/
2023/08/11	40.3	16.33	20	16.40	16.33	20.3	56,001	0.04%
2023/08/10	87.9	16.35	8.9	16.32	16.31	78.9	55,610	0.14%
2023/08/09	74.4	16.49	0	0.00	16.48	74.4	53,792	0.14%
2023/08/08	50.1	16.55	1	16.57	16.54	49.1	52,876	0.09%
2023/08/07	24.4	16.57	3	16.54	16.63	21.4	51,367	0.04%
2023/08/04	20.4	16.35	13	16.34	16.43	7.4	50,386	0.01%
2023/08/02	125	16.38	24	16.35	16.38	101	49,192	0.21%	大買/鉅額交易
2023/08/01	58.2	16.52	4	16.67	16.57	54.2	47,257	0.11%
2023/07/31	63.1	16.72	27	16.82	16.65	36.1	46,268	0.08%
2023/07/28	6.4	16.51	8	16.45	16.55	-1.6	44,487	0.00%
2023/07/27	3	16.28	2	16.31	16.32	1	44,501	0.00%
2023/07/26	25.6	16.23	2	16.19	16.19	23.6	44,959	0.05%
2023/07/25	16.1	16.32	10	16.33	16.31	6.1	44,594	0.01%
2023/07/24	8.3	16.28	7	16.28	16.31	1.3	44,692	0.00%
2023/07/21	37.1	16.18	30	16.17	16.24	7.1	44,705	0.02%
2023/07/20	19.5	16.26	0	0.00	16.28	19.5	44,449	0.04%
2023/07/19	20.7	16.38	0	0.00	16.29	20.7	44,531	0.05%
2023/07/18	231.3	16.59	2.1	16.67	16.57	229.2	43,194	0.53%	大買/鉅額交易
2023/07/17	64	16.58	0.2	16.64	16.64	63.8	39,162	0.16%
2023/07/14	23.1	16.27	10	16.24	16.34	13.1	36,046	0.04%
2023/07/13	32.1	16.12	4	16.15	16.06	28.1	35,245	0.08%
2023/07/12	18.2	15.87	10	15.93	15.91	8.2	33,957	0.02%
2023/07/11	3.1	15.81	0	0.00	15.82	3.1	33,461	0.01%
2023/07/10	38.5	15.65	10	15.67	15.61	28.5	34,007	0.08%
2023/07/07	24.6	15.69	4	15.69	15.67	20.6	33,796	0.06%
2023/07/06	4	15.84	3	15.85	15.85	1	32,838	0.00%
2023/07/05	5	15.96	0	0.00	15.92	5	31,918	0.02%
2023/07/04	43.1	15.84	2	15.83	15.91	41.1	30,874	0.13%
2023/07/03	3.1	15.65	15	15.67	15.66	-11.9	30,244	-0.04%
2023/06/30	2.2	15.46	0.3	15.42	15.48	1.8	31,188	0.01%
2023/06/27	1.5	15.34	2	15.38	15.31	-0.5	36,338	0.00%
2023/06/26	1	15.54	10	15.50	15.50	-9	37,519	-0.02%
2023/06/21	5.5	15.58	12.4	15.59	15.65	-6.9	39,676	-0.02%
2023/06/20	12	15.50	0	0.00	15.46	12	42,593	0.03%
2023/06/19	1	15.56	12	15.62	15.58	-11	45,781	-0.02%
2023/06/16	1	15.71	5	15.66	15.66	-4	49,924	-0.01%
2023/06/15	2.2	15.64	0	0.00	15.63	2.2	55,299	0.00%
2023/06/14	12	15.54	1	15.52	15.52	11	63,879	0.02%
2023/06/13	16	15.54	46	15.52	15.55	-30	78,069	-0.04%
2023/06/12	38.1	15.46	9.8	15.33	15.36	28.3	101,807	0.03%
2023/06/09	63	15.29	130.2	15.16	15.39	-67.2	119,671	-0.06%	大賣/