• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 統一美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一美債20年

(00931B)
可現股當沖
  • 股價
    14.95
  • 漲跌
    ▲0.27
  • 漲幅
    +1.84%
  • 成交量
    18,710張
  • 產業
    上櫃

  • 35人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一美債20年 (00931B)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.001814.9614.95-186,764-0.27%
2025/03/271114.6600.0014.66116,5870.17%
2025/03/261114.7200.0014.71116,6710.16%
2025/03/2500.00514.7214.73-56,794-0.07%
2025/03/2000.002914.9814.96-296,840-0.42%
2025/03/1800.0024.114.8614.86-24.16,937-0.35%
2025/03/121014.78214.7814.8087,4430.11%
2025/03/1100.007014.9814.97-707,573-0.92%
2025/03/101014.7600.0014.79107,6400.13%
2025/03/051014.8300.0014.83108,2500.12%
2025/03/0400.002115.1515.10-218,294-0.25%
2025/03/0300.002614.9614.97-267,908-0.33%
2025/02/2700.004514.8814.89-457,827-0.57%
2025/02/2600.001014.8114.74-107,586-0.13%
2025/02/2500.001014.6014.60-107,465-0.13%
2025/02/2400.001014.4914.46-107,434-0.13%
2025/02/1400.001014.3314.35-107,907-0.13%
2025/02/131014.2000.0014.19108,0150.12%
2025/02/122014.3600.0014.34208,0640.25%
2025/02/060.714.594014.6214.60-39.38,716-0.45%
2025/01/160.714.2400.0014.240.78,7330.01%
2025/01/151014.0400.0014.06108,9360.11%
2025/01/14114.0900.0014.1219,0800.01%
2025/01/13314.0500.0014.0639,4210.03%
2025/01/10214.0800.0014.0729,5290.02%
2025/01/081014.06114.0714.0799,7460.09%
2025/01/072514.23514.2414.20209,8590.20%
2025/01/065.714.2900.0014.305.710,0460.06%
2024/12/30114.2200.0014.23110,7820.01%
2024/12/26814.3000.0014.28811,0170.07%
2024/12/251014.3200.0014.341011,1570.09%
2024/12/241114.292614.2914.30-1511,429-0.13%
2024/12/23414.3700.0014.39411,6310.03%
2024/12/202814.3700.0014.372811,7610.24%
2024/12/192814.4700.0014.472811,8470.24%
2024/12/171214.5900.0014.591212,3380.10%
2024/12/133014.74814.7214.732212,7670.17%
2024/12/1210.314.8700.0014.8310.312,9950.08%
2024/12/111014.9800.0014.991013,3210.08%
2024/12/101015.0700.0015.071013,6800.07%
2024/12/0900.001615.1915.22-1613,800-0.12%
2024/12/0500.002015.1015.12-2013,844-0.14%
2024/11/2800.00114.9314.93-113,758-0.01%
2024/11/2700.00314.7814.82-313,657-0.02%
2024/11/22114.5500.0014.57113,5790.01%
2024/11/20114.5100.0014.51113,6300.01%
2024/11/14114.4300.0014.44114,0930.01%
2024/11/13814.5600.0014.56814,1480.06%
2024/11/11114.5900.0014.64114,0890.01%
2024/11/08414.501014.5014.50-614,167-0.04%
2024/11/061814.3900.0014.441814,5450.12%
2024/11/05114.571214.5614.56-1114,479-0.08%
2024/11/041114.4600.0014.441115,0150.07%
2024/10/2900.001014.5414.55-1016,186-0.06%
2024/10/284314.5100.0014.494316,3460.26%
2024/10/23414.5300.0014.52416,4360.02%
2024/10/223614.5600.0014.533616,3370.22%
2024/10/21914.79314.7914.78616,3730.04%
2024/10/183814.86414.8614.853416,4380.21%
2024/10/14214.9700.0014.97216,3730.01%
2024/10/11215.1300.0015.08216,4360.01%
2024/10/081015.2100.0015.251016,2320.06%
2024/10/07515.345115.3515.34-4616,224-0.28%
2024/10/011215.5100.0015.511215,9880.08%
2024/09/2700.00415.4515.44-415,975-0.03%
2024/09/261815.51315.4915.491516,0530.09%
2024/09/2500.00715.5915.59-716,061-0.04%
2024/09/24215.7100.0015.63215,9680.01%
2024/09/23415.6700.0015.67416,0090.02%
2024/09/20715.7400.0015.75716,0590.04%
2024/09/192115.8200.0015.812115,9970.13%
2024/09/1800.00116.0216.02-115,763-0.01%
2024/09/0900.00215.7815.77-215,250-0.01%
2024/09/0500.00415.7315.73-415,120-0.03%
2024/09/0400.001715.5915.60-1715,169-0.11%
2024/09/03115.3800.0015.38115,0050.01%
2024/08/26515.5100.0015.53515,2690.03%
2024/08/2200.001115.5715.60-1115,397-0.07%
2024/08/21315.59215.5815.60115,4650.01%
2024/08/20115.4300.0015.43115,4240.01%
2024/08/19715.4500.0015.46715,3940.05%
2024/08/13115.4900.0015.48114,9470.01%
2024/08/091015.3400.0015.351015,0080.07%
2024/08/0800.00315.5015.49-314,698-0.02%
2024/08/07115.67515.6415.63-414,615-0.03%
2024/08/0600.002815.8315.83-2814,354-0.20%
2024/08/05115.9100.0015.96113,7270.01%
2024/08/021215.531815.5315.52-613,102-0.05%
2024/08/01115.3100.0015.32112,8010.01%
2024/07/311015.1800.0015.191012,6600.08%
2024/07/301915.13115.1315.101812,5290.14%
2024/07/2900.001815.0615.07-1812,485-0.14%
2024/07/260.315.0200.0014.940.312,4730.00%
2024/07/2200.001015.0715.10-1012,503-0.08%
2024/07/1800.00115.0815.08-112,252-0.01%
2024/07/1600.00215.1015.09-212,083-0.02%
2024/07/1500.00215.0115.04-212,530-0.02%
2024/07/1200.00215.0715.11-212,473-0.02%
2024/07/11114.9500.0014.96112,4850.01%
2024/07/10114.942014.9514.95-1912,741-0.15%
2024/07/0900.001015.0014.99-1012,832-0.08%
2024/07/051114.7800.0014.801113,0780.08%
2024/07/0400.001014.8614.82-1013,122-0.08%
2024/07/021414.6700.0014.691413,2610.11%
2024/07/013214.74314.7414.782913,2760.22%
2024/06/272014.9800.0014.992013,7360.15%
2024/06/260.315.1600.0015.130.313,5610.00%
2024/06/25215.1300.0015.16213,5980.01%
2024/06/24815.08215.0515.05613,5400.04%
2024/06/211815.0300.0015.021813,6190.13%
2024/06/2000.00815.0915.09-813,742-0.06%
2024/06/19615.1300.0015.14613,9750.04%
2024/06/1800.00515.0515.05-514,032-0.04%
2024/06/1700.00215.0815.09-214,093-0.01%
2024/06/14415.001015.0115.00-614,116-0.04%
2024/06/11114.6400.0014.62114,2810.01%
2024/06/071014.8700.0014.881014,2660.07%
2024/06/065.114.8900.0014.865.114,3380.04%
2024/06/0500.00114.8214.80-114,346-0.01%
2024/05/311014.3900.0014.411014,6370.07%
2024/05/30214.2400.0014.27214,8310.01%
2024/05/29614.3200.0014.32614,9720.04%
2024/05/27114.5000.0014.51115,0640.01%
2024/05/22014.5800.0014.57015,4750.00%
2024/05/20114.5600.0014.57115,6900.01%
2024/05/1600.000.114.6714.67-0.115,9250.00%
2024/05/150.514.5100.0014.480.516,2120.00%
2024/05/13114.4500.0014.45117,1210.01%
2024/05/0900.00114.4114.41-117,904-0.01%
2024/05/08514.5100.0014.49518,0460.03%
2024/05/06114.3100.0014.34118,2730.01%
2024/05/03514.222514.2214.23-2018,252-0.11%
2024/05/02114.2000.0014.25118,4390.01%
2024/04/29214.2100.0014.20218,6370.01%
2024/04/26214.0900.0014.11218,7310.01%
2024/04/25514.1900.0014.16519,2600.03%
2024/04/24214.2400.0014.24219,2790.01%
2024/04/23614.3000.0014.31619,3860.03%
2024/04/22114.2300.0014.23119,4810.01%
2024/04/19114.3500.0014.35119,5350.01%
2024/04/17114.2500.0014.28119,1590.01%
2024/04/161014.3600.0014.371019,0870.05%
2024/04/1500.00114.4814.44-118,907-0.01%
2024/04/12314.40314.4114.41019,0720.00%
2024/04/116.914.4400.0014.466.919,2630.04%
2024/04/10314.6500.0014.66319,3440.02%
2024/04/08714.5500.0014.55719,7170.04%
統一美債20年 相關文章
統一美債20年 相關影音
 
 
6天5小時24分