• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰10Y+金融債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰10Y+金融債

(00933B)
可現股當沖
  • 股價
    16.96
  • 漲跌
    ▲0.15
  • 漲幅
    +0.89%
  • 成交量
    21,187張
  • 產業
    上櫃

  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
國泰10Y+金融債 (00933B)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0116.416.616.81717.217.4May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/311.516.9600.0016.961.511,7860.01%
2025/03/2828.416.820.416.8116.812811,7110.24%
2025/03/271.116.8300.0016.801.111,7290.01%
2025/03/261.216.8500.0016.861.212,2240.01%
2025/03/250.416.8700.0016.860.412,9470.00%
2025/03/20117.00216.9917.00-113,477-0.01%
2025/03/19216.8600.0016.86213,5860.01%
2025/03/183.216.8600.0016.863.213,7280.02%
2025/03/170.416.8800.0016.870.414,0740.00%
2025/03/146.216.8200.0016.836.214,2990.04%
2025/03/131.416.84516.8216.83-3.614,665-0.02%
2025/03/121.316.881216.8616.88-10.714,642-0.07%
2025/03/1100.000.217.0217.02-0.214,5820.00%
2025/03/100.116.972.216.9416.94-2.114,631-0.01%
2025/03/0700.000.416.9916.99-0.414,8380.00%
2025/03/061.116.9112.216.9316.93-11.115,021-0.07%
2025/03/05216.9812.216.9916.97-10.215,052-0.07%
2025/03/0400.002.317.1417.14-2.315,069-0.02%
2025/03/035.417.031117.0417.03-5.614,772-0.04%
2025/02/2700.000.517.0217.02-0.514,7940.00%
2025/02/26516.970.816.9616.974.214,6110.03%
2025/02/25216.9100.0016.90214,2620.01%
2025/02/240.316.8000.0016.800.314,1430.00%
2025/02/215.316.7700.0016.765.314,3980.04%
2025/02/205.416.7600.0016.745.414,7590.04%
2025/02/195.616.7900.0016.815.615,0570.04%
2025/02/180.816.8500.0016.830.815,3840.01%
2025/02/17116.8500.0016.83115,6860.01%
2025/02/140.816.8300.0016.810.816,0570.01%
2025/02/135.116.680.216.7116.684.916,4700.03%
2025/02/120.216.811.116.7716.77-0.916,667-0.01%
2025/02/1100.000.216.8516.84-0.217,0190.00%
2025/02/100.116.850.216.8616.85017,4150.00%
2025/02/06116.960.316.9616.960.718,3750.00%
2025/02/05116.8600.0016.86118,5370.01%
2025/02/040.316.7900.0016.830.318,6590.00%
2025/01/22516.6500.0016.66518,5630.03%
2025/01/200.916.59116.6216.56-0.118,8500.00%
2025/01/170.116.612.216.6116.61-2.118,835-0.01%
2025/01/16116.65316.6516.65-218,946-0.01%
2025/01/153.216.4400.0016.473.219,4820.02%
2025/01/140.216.50316.4816.50-2.819,768-0.01%
2025/01/133.616.4500.0016.463.620,0150.02%
2025/01/103.516.5100.0016.523.519,9730.02%
2025/01/090.716.5100.0016.530.720,1040.00%
2025/01/083.816.44116.4316.442.820,1030.01%
2025/01/073.116.5200.0016.513.120,0930.02%
2025/01/0630.916.6400.0016.6430.919,8670.16%
2025/01/03116.74516.7416.75-419,824-0.02%
2025/01/029.516.6500.0016.699.519,9340.05%
2024/12/311.516.7700.0016.771.520,1170.01%
2024/12/305.116.60116.6016.604.120,2370.02%
2024/12/271.116.6900.0016.671.120,2200.01%
2024/12/263.416.6500.0016.643.420,3760.02%
2024/12/251016.6700.0016.691020,4970.05%
2024/12/243.116.6500.0016.643.120,7130.01%
2024/12/231.816.69516.6416.69-3.220,726-0.02%
2024/12/2018.116.6300.0016.6418.120,7880.09%
2024/12/1917.116.76216.7516.7615.120,2870.07%
2024/12/185.416.9400.0016.945.419,6200.03%
2024/12/175.216.9400.0016.945.219,6970.03%
2024/12/167.717.0200.0017.047.719,5720.04%
2024/12/131.117.1000.0017.111.119,4300.01%
2024/12/124.717.222817.2417.20-23.319,350-0.12%
2024/12/11574.517.2900.0017.29574.519,3672.97% 大買/鉅額交易
2024/12/10192.817.2900.0017.30192.819,2791.00% 大買/鉅額交易
2024/12/093.217.37317.3517.360.219,0580.00%
2024/12/0668617.2900.0017.2968618,7343.66% 大買/鉅額交易
2024/12/051,93117.270.917.2617.291,930.118,75910.29% 大買/鉅額交易
2024/12/0412817.241.217.2017.18126.818,6600.68% 大買/鉅額交易
2024/12/031,30817.324.417.3217.311,303.618,6047.01% 大買/鉅額交易
2024/12/02504.417.280.617.2617.26503.818,4932.72% 大買/鉅額交易
2024/11/29417.15417.1317.15018,4320.00%
2024/11/28817.0700.0017.09818,6910.04%
2024/11/27417.037017.0317.02-6618,636-0.35%
2024/11/2600.00117.0517.03-118,649-0.01%
2024/11/25616.9600.0016.94618,4930.03%
2024/11/22216.9000.0016.89218,5860.01%
2024/11/21116.90116.9216.90018,6110.00%
2024/11/2050.316.902016.8916.8930.318,6860.16%
2024/11/19316.890.216.9116.892.818,4400.02%
2024/11/182.616.90116.8816.881.618,2460.01%
2024/11/15716.9600.0016.95718,3080.04%
2024/11/144.516.97116.9816.993.518,0740.02%
2024/11/13317.070.217.0617.062.818,0500.02%
2024/11/120.117.281.217.2817.28-1.117,760-0.01%
2024/11/110.117.10117.1217.16-0.817,4050.00%
2024/11/08117.0100.0017.02117,2270.01%
2024/11/071.316.881116.8916.87-9.717,433-0.06%
2024/11/0619.316.7800.0016.8519.317,4080.11%
2024/11/053.416.760.316.7816.79317,0460.02%
2024/11/044.316.6800.0016.674.317,4390.02%
2024/11/011.316.8100.0016.801.317,9430.01%
2024/10/302.316.8800.0016.872.318,3280.01%
2024/10/295.316.8300.0016.845.318,6800.03%
2024/10/283.416.8100.0016.823.418,9520.02%
2024/10/250.416.9700.0017.000.418,9910.00%
2024/10/243.416.870.216.9016.903.219,3400.02%
2024/10/234.516.9000.0016.904.519,6910.02%
2024/10/2244.516.942.616.9016.9041.920,0500.21%
2024/10/2112.317.151217.1417.140.319,7240.00%
2024/10/1837.617.2500.0017.2537.619,7570.19%
2024/10/17117.4012.417.4017.40-11.419,921-0.06%
2024/10/16417.470.517.4617.463.520,2190.02%
2024/10/150.917.374217.3617.37-41.120,849-0.20%
2024/10/142.817.30217.2917.300.821,2180.00%
2024/10/111.317.382817.3617.35-26.721,396-0.12%
2024/10/09317.4100.0017.39321,5430.01%
2024/10/081.517.44217.4417.44-0.521,7330.00%
2024/10/0700.004.417.5217.52-4.422,175-0.02%
2024/10/040.617.540.417.5417.530.322,2670.00%
2024/10/01817.512.417.5217.535.622,2900.03%
2024/09/30517.40217.4217.42322,4520.01%
2024/09/276.417.411117.4117.43-4.722,617-0.02%
2024/09/260.117.503.817.4817.50-3.722,718-0.02%
2024/09/2511.117.560.617.5717.5610.523,1540.05%
2024/09/242.117.580.117.6117.60223,2860.01%
2024/09/230.117.620.117.6117.61023,6200.00%
2024/09/2000.000.417.6317.61-0.423,8200.00%
2024/09/1912.117.586.117.5717.56624,2370.02%
2024/09/181.117.650.617.6417.650.524,5140.00%
2024/09/164117.620.217.6217.6240.825,0360.16%
2024/09/132217.6700.0017.682225,3490.09%
2024/09/120.117.654.517.7017.70-4.425,656-0.02%
2024/09/111617.730.317.7317.7315.725,8370.06%
2024/09/100.117.643.217.6217.66-3.126,120-0.01%
2024/09/090.117.470.217.5017.51-0.126,4190.00%
2024/09/063217.5052.217.5117.51-20.226,777-0.08%
2024/09/051017.450.217.4617.459.927,0660.04%
2024/09/041917.33217.3317.341727,8710.06%
2024/09/03117.280.317.2917.290.727,9460.00%
2024/09/021617.2400.0017.251628,1950.06%
2024/08/302217.2900.0017.302228,7150.08%
2024/08/29117.320.417.3317.330.629,1060.00%
2024/08/280.617.350.217.3617.370.429,7540.00%
2024/08/272017.3400.0017.342030,2170.07%
2024/08/261417.35117.3617.361330,6000.04%
2024/08/2300.000.217.3417.34-0.231,0360.00%
2024/08/2200.005.717.3417.35-5.731,376-0.02%
2024/08/217217.290.517.3017.3071.531,8230.22%
2024/08/206.117.2010.217.2217.22-4.132,193-0.01%
2024/08/1912.217.26317.2517.259.232,5490.03%
2024/08/161.217.362.817.3717.37-1.632,5790.00%
2024/08/154.417.450.217.4517.444.232,7580.01%
2024/08/14117.3100.0017.32132,6580.00%
2024/08/1300.003417.2317.23-3432,786-0.10%
2024/08/126.217.21317.2017.223.233,1730.01%
2024/08/0971.317.102017.1217.1051.333,3830.15%
2024/08/0825.617.225117.2117.20-25.433,228-0.08%
2024/08/078.117.2927.217.3017.31-19.133,170-0.06%
2024/08/062.417.352117.3217.37-18.633,205-0.06%
2024/08/053.517.532017.5517.50-16.532,822-0.05%
2024/08/0251.417.470.617.4617.4150.832,4830.16%
2024/08/012817.3500.0017.342832,4450.09%
2024/07/312117.2600.0017.252132,4900.06%
2024/07/3019.217.2300.0017.2219.232,3970.06%
2024/07/29817.2500.0017.22832,5120.02%
2024/07/264.117.104.217.0717.07-0.132,3490.00%
2024/07/23617.170.217.1717.175.832,3020.02%
2024/07/22217.2014.717.2017.21-12.732,290-0.04%
2024/07/1911.117.181.317.1717.179.832,1990.03%
2024/07/18217.1600.0017.18231,9910.01%
2024/07/17117.190.217.1817.170.831,8300.00%
2024/07/1618.117.12517.0917.1013.131,8880.04%
2024/07/156517.1232.317.1217.1432.731,7450.10%
2024/07/1212.217.0820.417.1017.11-8.331,768-0.03%
2024/07/110.117.021217.0117.01-11.931,996-0.04%
2024/07/103.117.004.417.0017.01-1.332,5630.00%
2024/07/093.217.0315.417.0417.02-12.232,740-0.04%
2024/07/0800.008.116.9516.92-8.132,893-0.02%
2024/07/050.616.851516.8616.86-14.433,252-0.04%
2024/07/041016.903.416.9016.866.633,5760.02%
2024/07/033.216.80816.8016.83-4.833,718-0.01%
2024/07/021.716.71216.7016.70-0.333,8540.00%
2024/07/014.316.7100.0016.714.333,9410.01%
2024/06/273.116.802016.8116.81-16.934,460-0.05%
2024/06/254.116.94516.9416.93-0.934,3400.00%
2024/06/241216.882016.8716.87-834,188-0.02%
2024/06/212.516.841316.8416.82-10.534,260-0.03%
2024/06/201.416.97416.9516.94-2.634,230-0.01%
2024/06/1912.217.075217.0617.05-39.834,611-0.11%
2024/06/180.316.991.316.9916.99-1.134,6880.00%
2024/06/170.617.006.516.9916.98-5.934,803-0.02%
2024/06/141.517.01317.0117.01-1.534,6160.00%
2024/06/133.216.91116.8916.912.234,9270.01%
2024/06/123.216.7900.0016.813.235,1930.01%
2024/06/1113.516.74116.7416.7312.535,3480.04%
2024/06/0741.216.900.616.8916.9040.635,4960.11%
2024/06/0619.516.926.116.9116.9013.435,9170.04%
2024/06/053.216.924616.9416.92-42.836,290-0.12%
2024/06/042.116.8316.516.8216.83-14.436,391-0.04%
2024/06/032.616.730.616.7216.732.136,1060.01%
2024/05/310.116.66516.6516.67-4.935,800-0.01%
2024/05/302.116.50516.5116.53-2.935,660-0.01%
2024/05/29416.5500.0016.55435,9890.01%
2024/05/281.416.64216.6416.64-0.635,8710.00%
2024/05/27516.68316.6816.66236,0930.01%
2024/05/240.216.70116.6816.68-0.836,5430.00%
2024/05/23116.72216.7316.72-137,7360.00%
2024/05/220.416.751.316.7416.72-0.938,2840.00%
2024/05/21516.69116.7016.71439,2870.01%
2024/05/206.116.6900.0016.706.140,9080.01%
2024/05/170.116.710.916.7116.71-0.842,1330.00%
2024/05/161316.7841.616.7816.79-28.643,338-0.07%
2024/05/152.316.641516.6516.63-12.744,225-0.03%
2024/05/14716.6300.0016.62745,2540.02%
2024/05/134.216.6300.0016.644.245,9910.01%
2024/05/100.116.7029.116.6916.66-2948,600-0.06%
2024/05/095.116.5910.616.6016.58-5.653,435-0.01%
2024/05/081416.672116.6616.66-754,339-0.01%
2024/05/076.116.6425.616.6416.65-19.555,321-0.04%
2024/05/06216.49216.4916.50055,9330.00%
2024/05/031216.4000.0016.391256,4330.02%
2024/05/023.516.4000.0016.413.557,2300.01%
2024/04/3000.000.216.4216.42-0.257,9530.00%
2024/04/29316.3700.0016.34358,6590.01%
2024/04/264.716.2300.0016.244.760,4130.01%
2024/04/255.616.30316.3116.292.662,1800.00%
2024/04/246.416.34716.3216.36-0.763,6220.00%
2024/04/231.116.3800.0016.381.164,6430.00%
2024/04/2214.416.25116.2516.2513.465,6760.02%
2024/04/194.116.36116.4216.353.166,1460.00%
2024/04/181.116.24216.2416.24-165,9030.00%
2024/04/178.316.235216.2316.22-43.765,777-0.07%
2024/04/161416.352216.3516.35-865,525-0.01%
2024/04/1515.216.452116.4516.43-5.865,014-0.01%
2024/04/1240.316.4260.516.4316.43-20.264,713-0.03%
2024/04/1118.416.4500.0016.4818.464,1840.03%
2024/04/105.716.641316.6516.64-7.363,742-0.01%
2024/04/091216.581.116.5916.5810.963,3180.02%
2024/04/086.516.50116.4916.505.563,2400.01%
2024/04/0325.316.583016.5916.57-4.763,089-0.01%
2024/04/0229.616.6700.0016.6429.662,8950.05%
00878預估配息0.5元…最後買進日為19號！挺過空頭適合作為投資避風港UDN聯合新聞網－2025/02/03
台股今日金蛇年首日開張，因封關期間美股下跌影響，以22694點收盤，下跌830點。國泰投信旗下「國民ETF」00878及「國泰10Y+金融債ETF（00933B）」已發布最新配息資訊公告。...詳全文
今日最夯 ETF／台股跳空跌破月線 00933B不畏市場動盪逆勢創新高UDN聯合新聞網－2024/07/18
受到共和黨籍美國總統參選人川普接受彭博採訪時表示，若上任後不會提前撤換聯準會主席，警告聯準會（Fed）不應在總統大選前降息；以及半導體大廠艾司摩爾（ASML）財測遜於預期影響，以科技股為首呈現大幅拉回。18日盤面上ETF呈現跌多於漲，不過國泰10Y+金融債（00933B）逆勢收上17.18元，改寫成立以來新高。...詳全文
市面上最便宜金融債ETF！國泰00933B公告配息 最後買進日是這天UDN聯合新聞網－2024/03/14
受益人數超過11萬人的金融債ETF──國泰10Y+金融債（00933B）今（14）日公告3月實際配息金額，這次每單位配......詳全文
國泰10Y+金融債 相關文章
國泰10Y+金融債 相關影音
 
 
6天5小時39分