中信成長高股息 (00934)-元富-屏東券商分點個股進出

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)

可現股當沖

股價
17.43
漲跌
▼0.66
漲幅
-3.65%
成交量
7,616張
產業
上市
74人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信成長高股息 (00934)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	3	17.48	10	17.50	17.43	-7	7,324	-0.10%
2025/03/27	0	0.00	8.8	18.29	18.31	-8.8	7,357	-0.12%
2025/03/24	0	0.00	3	18.48	18.42	-3	7,709	-0.04%
2025/03/20	0	0.00	17	18.52	18.57	-17	8,034	-0.21%
2025/03/18	0	0.00	6	18.46	18.49	-6	8,202	-0.07%
2025/03/14	0	0.00	23	18.21	18.21	-23	8,277	-0.28%
2025/03/06	0	0.00	31.8	19.05	19.08	-31.8	11,308	-0.28%
2025/03/05	0	0.00	0.4	18.98	18.97	-0.4	11,142	0.00%
2025/03/04	1	18.68	0	0.00	18.81	1	11,082	0.01%
2025/03/03	0.2	18.87	0	0.00	18.74	0.2	10,990	0.00%
2025/02/27	1	18.98	0	0.00	18.96	1	10,975	0.01%
2025/02/26	0	0.00	4	19.13	19.14	-4	10,993	-0.04%
2025/02/25	0	0.00	10.1	19.04	19.14	-10.1	10,997	-0.09%
2025/02/24	0	0.00	9	19.05	19.13	-9	10,914	-0.08%
2025/02/21	0	0.00	13	18.99	19.03	-13	10,790	-0.12%
2025/02/20	0	0.00	9	18.87	18.85	-9	10,665	-0.08%
2025/02/19	0	0.00	0.3	18.82	18.82	-0.3	10,622	0.00%
2025/02/18	0	0.00	0.1	18.69	18.70	-0.1	10,570	0.00%
2025/02/17	0	0.00	100.3	18.65	18.67	-100.3	10,556	-0.95%
2025/02/13	0	0.00	12.1	18.53	18.55	-12.1	10,609	-0.11%
2025/02/12	0	0.00	1.3	18.39	18.33	-1.3	10,515	-0.01%
2025/02/11	0	0.00	0.1	18.31	18.34	-0.1	10,540	0.00%
2025/02/10	0	0.00	0.2	18.26	18.30	-0.2	10,510	0.00%
2025/02/06	0	0.00	0.1	18.29	18.30	-0.1	10,638	0.00%
2025/02/05	0	0.00	13.2	18.23	18.23	-13.2	10,843	-0.12%
2025/02/03	0.2	17.97	0	0.00	18.06	0.2	11,067	0.00%
2025/01/22	0	0.00	6.2	18.20	18.19	-6.2	11,208	-0.06%
2025/01/17	0.2	17.93	0	0.00	17.87	0.2	11,139	0.00%
2025/01/16	0	0.00	11	18.00	17.94	-11	11,150	-0.10%
2025/01/13	0	0.00	4	17.71	17.69	-4	11,366	-0.04%
2025/01/09	0.2	18.23	0	0.00	18.13	0.2	11,379	0.00%
2025/01/08	0	0.00	0.3	18.49	18.50	-0.3	11,460	0.00%
2025/01/07	0	0.00	56.2	18.52	18.54	-56.2	11,393	-0.49%
2025/01/06	0	0.00	36.5	18.33	18.40	-36.5	11,321	-0.32%
2025/01/03	0.5	18.19	11	18.21	18.18	-10.5	11,122	-0.09%
2025/01/02	0.2	18.25	0	0.00	18.15	0.2	11,095	0.00%
2024/12/30	0	0.00	13.3	18.19	18.17	-13.3	11,219	-0.12%
2024/12/27	0	0.00	2.2	18.27	18.25	-2.2	11,235	-0.02%
2024/12/26	0	0.00	0.1	18.25	18.27	-0.1	11,305	0.00%
2024/12/24	0	0.00	8	18.23	18.20	-8	11,437	-0.07%
2024/12/23	0.3	18.13	0	0.00	18.16	0.3	11,597	0.00%
2024/12/17	0	0.00	2	18.07	18.03	-2	11,579	-0.02%
2024/12/13	0.3	18.14	7	18.13	18.18	-6.7	11,494	-0.06%
2024/12/12	0.1	18.21	0.3	18.22	18.22	-0.1	11,503	0.00%
2024/12/11	0.5	18.18	0	0.00	18.19	0.5	11,527	0.00%
2024/12/10	0	0.00	0.2	18.25	18.22	-0.2	11,557	0.00%
2024/12/09	0.4	18.28	5.2	18.31	18.27	-4.8	11,635	-0.04%
2024/12/06	0.4	18.34	3.6	18.31	18.28	-3.2	11,670	-0.03%
2024/12/05	0	0.00	18	18.34	18.35	-18	11,618	-0.15%
2024/12/04	2	18.11	0	0.00	18.29	2	11,490	0.02%
2024/12/03	1.6	18.07	29.1	18.19	18.07	-27.5	11,184	-0.25%
2024/12/02	1.2	18.20	2.3	18.20	18.21	-1.1	9,637	-0.01%
2024/11/29	1	18.01	0	0.00	18.01	1	9,691	0.01%
2024/11/28	2.2	17.88	1	17.81	17.91	1.2	9,717	0.01%
2024/11/27	2.8	18.21	0	0.00	18.06	2.8	9,807	0.03%
2024/11/26	2	18.27	0	0.00	18.28	2	9,908	0.02%
2024/11/25	0	0.00	5	18.38	18.38	-5	9,966	-0.05%
2024/11/22	0.2	18.32	0	0.00	18.30	0.2	10,069	0.00%
2024/11/21	0	0.00	2	18.09	18.19	-2	10,195	-0.02%
2024/11/20	0	0.00	3	18.08	18.12	-3	10,233	-0.03%
2024/11/19	1	18.20	0	0.00	18.15	1	10,305	0.01%
2024/11/18	1	18.12	0	0.00	18.04	1	10,377	0.01%
2024/11/15	0.5	18.36	5	18.34	18.34	-4.5	10,662	-0.04%
2024/11/14	1.5	18.43	0	0.00	18.34	1.5	10,912	0.01%
2024/11/13	0	0.00	2	18.43	18.53	-2	11,059	-0.02%
2024/11/12	4.1	18.50	0	0.00	18.44	4.1	11,267	0.04%
2024/11/11	0.3	18.72	0	0.00	18.75	0.3	11,165	0.00%
2024/11/08	1	18.88	0	0.00	18.77	1	11,347	0.01%
2024/11/07	0	0.00	1	18.69	18.76	-1	11,611	-0.01%
2024/11/06	0	0.00	11.2	18.61	18.61	-11.2	11,857	-0.09%
2024/11/05	1	18.54	8.2	18.55	18.56	-7.2	12,141	-0.06%
2024/11/04	0	0.00	52	18.66	18.61	-52	13,324	-0.39%
2024/11/01	2.2	18.76	0	0.00	18.85	2.2	14,888	0.01%
2024/10/30	3	18.95	3.3	19.01	18.91	-0.3	15,835	0.00%
2024/10/29	3	18.95	0	0.00	19.00	3	15,980	0.02%
2024/10/25	1	19.25	0	0.00	19.26	1	16,544	0.01%
2024/10/24	2	19.24	0	0.00	19.22	2	17,084	0.01%
2024/10/23	1	19.37	0.4	19.40	19.36	0.7	17,619	0.00%
2024/10/22	0	0.00	0.2	19.48	19.47	-0.2	18,115	0.00%
2024/10/21	2	19.50	5.2	19.46	19.50	-3.2	19,382	-0.02%
2024/10/18	0	0.00	0.3	19.40	19.31	-0.3	20,019	0.00%
2024/10/17	0	0.00	0.2	19.37	19.35	-0.2	20,875	0.00%
2024/10/16	31	19.40	0.3	19.42	19.42	30.7	21,350	0.14%
2024/10/15	0.5	19.43	1.3	19.41	19.40	-0.8	22,391	0.00%
2024/10/14	0	19.32	0	0.00	19.31	0	24,788	0.00%
2024/10/11	0	0.00	0.2	19.30	19.26	-0.2	27,225	0.00%
2024/10/09	0	0.00	1	19.27	19.17	-1	28,554	0.00%
2024/10/08	1	19.08	0	0.00	19.18	1	29,711	0.00%
2024/10/07	0.1	19.27	1	19.28	19.28	-0.9	31,282	0.00%
2024/10/04	2.7	19.22	0	0.00	19.17	2.7	32,923	0.01%
2024/10/01	1.2	19.31	6	19.30	19.30	-4.8	33,995	-0.01%
2024/09/30	2	19.32	0	0.00	19.30	2	35,449	0.01%
2024/09/27	5	19.50	1.2	19.49	19.49	3.8	38,128	0.01%
2024/09/26	1	19.43	0	0.00	19.44	1	42,134	0.00%
2024/09/25	0	0.00	0.4	19.30	19.31	-0.4	42,153	0.00%
2024/09/24	1.2	18.95	0	0.00	18.98	1.2	42,050	0.00%
2024/09/20	1	19.00	0	0.00	18.91	1	42,134	0.00%
2024/09/19	6	18.96	42.2	18.96	18.96	-36.2	42,011	-0.09%
2024/09/18	4.2	18.84	2	18.95	18.81	2.2	42,125	0.01%
2024/09/16	0.5	19.14	5.1	19.09	19.11	-4.6	42,033	-0.01%
2024/09/13	4.2	19.10	0	0.00	19.05	4.2	42,018	0.01%
2024/09/11	4.7	18.84	0	0.00	18.80	4.7	41,948	0.01%
2024/09/10	6	18.90	0	0.00	18.89	6	41,863	0.01%
2024/09/09	1.1	19.00	0	0.00	19.03	1.1	41,709	0.00%
2024/09/06	1.1	19.23	0	0.00	19.24	1.1	41,557	0.00%
2024/09/05	3	19.23	0	0.00	19.14	3	41,509	0.01%
2024/09/04	4	19.36	0	0.00	19.20	4	41,418	0.01%
2024/09/03	2.6	19.70	0	0.00	19.71	2.6	41,031	0.01%
2024/09/02	1.2	19.76	0	0.00	19.78	1.2	40,843	0.00%
2024/08/29	1.6	19.71	0	0.00	19.71	1.6	40,809	0.00%
2024/08/28	2.2	19.63	0	0.00	19.65	2.2	40,693	0.01%
2024/08/27	1.2	19.62	0	0.00	19.65	1.2	40,649	0.00%
2024/08/26	0.1	19.84	0	0.00	19.62	0.1	40,638	0.00%
2024/08/23	2	19.40	6	19.49	19.63	-4	40,550	-0.01%
2024/08/22	1.2	19.64	0	0.00	19.59	1.2	40,423	0.00%
2024/08/21	3.1	19.70	4	19.73	19.67	-0.9	40,421	0.00%
2024/08/19	0.1	19.63	12	19.64	19.81	-12	40,241	-0.03%
2024/08/15	8.3	19.52	0	0.00	19.49	8.3	39,628	0.02%
2024/08/14	2.3	19.60	0	0.00	19.59	2.3	39,540	0.01%
2024/08/12	0.1	19.27	4	19.32	19.31	-3.9	39,363	-0.01%
2024/08/09	25.4	19.05	2	19.06	19.05	23.3	39,145	0.06%
2024/08/08	1	18.67	6	18.82	18.65	-5	38,898	-0.01%
2024/08/07	9	18.59	2	18.64	18.86	7	38,720	0.02%
2024/08/06	1.1	17.81	6	18.21	18.15	-5	38,439	-0.01%
2024/08/05	12.2	17.95	15	17.85	17.70	-2.8	37,238	-0.01%
2024/08/02	28.9	19.38	0	0.00	19.25	28.9	35,459	0.08%
2024/08/01	5.2	19.86	1	19.88	19.91	4.2	34,340	0.01%
2024/07/31	2.6	19.63	0	0.00	19.68	2.6	34,183	0.01%
2024/07/30	2.3	19.56	0	0.00	19.71	2.3	34,132	0.01%
2024/07/29	2.2	19.80	1	19.91	19.67	1.2	33,722	0.00%
2024/07/26	59	19.64	0	0.00	19.76	59	33,172	0.18%
2024/07/23	12	19.87	3	19.92	19.93	9	32,612	0.03%
2024/07/22	15.2	19.68	0	0.00	19.63	15.2	32,102	0.05%
2024/07/19	8.2	20.10	2	20.13	20.07	6.2	30,831	0.02%
2024/07/18	4.9	20.23	0	0.00	20.28	4.9	30,073	0.02%
2024/07/17	8.5	20.45	0	0.00	20.42	8.5	29,165	0.03%
2024/07/16	111	20.48	0	0.00	20.45	111	28,783	0.39%	大買/鉅額交易
2024/07/15	94	20.84	10	20.84	20.82	84	27,892	0.30%
2024/07/12	51.3	20.79	0	0.00	20.79	51.3	25,407	0.20%
2024/07/11	39.2	20.94	2	20.97	20.98	37.2	23,005	0.16%
2024/07/10	36	20.77	0	0.00	20.79	36	21,827	0.16%
2024/07/09	9	20.67	0	0.00	20.73	9	20,567	0.04%
2024/07/08	25.4	20.53	0	0.00	20.58	25.4	18,917	0.13%
2024/07/05	21	20.54	0	0.00	20.52	21	17,223	0.12%
2024/07/04	101	20.52	0	0.00	20.48	101	16,065	0.63%	大買/鉅額交易
2024/07/03	41.5	20.58	0	0.00	20.42	41.5	14,600	0.28%
2024/07/02	85.3	20.89	0	0.00	20.62	85.3	11,874	0.72%
2024/07/01	0.3	20.58	0	0.00	20.62	0.3	7,808	0.00%
2024/06/28	0.1	20.27	0	0.00	20.38	0.1	7,718	0.00%
2024/06/26	1	20.33	0	0.00	20.34	1	7,666	0.01%
2024/06/18	5	20.15	0	0.00	20.30	5	7,772	0.06%
2024/06/17	0.2	20.07	0	0.00	20.08	0.2	7,850	0.00%
2024/06/13	0	0.00	50	20.03	19.96	-50	8,037	-0.62%
2024/06/07	0	0.00	0.2	19.60	19.63	-0.2	8,371	0.00%
2024/06/03	0.2	19.36	0	0.00	19.40	0.2	9,051	0.00%
2024/05/27	0	0.00	21	19.34	19.36	-21	9,449	-0.22%
2024/05/15	0.3	18.80	0	0.00	18.68	0.3	10,476	0.00%
2024/05/02	0.2	18.66	0	0.00	18.85	0.2	10,356	0.00%
2024/04/25	0	0.00	1	18.28	18.27	-1	10,442	-0.01%
2024/04/19	0	0.00	11	18.16	18.03	-11	10,662	-0.10%
2024/04/18	0	0.00	1	18.56	18.57	-1	10,505	-0.01%
2024/04/16	2	18.57	0.2	18.51	18.46	1.8	10,679	0.02%
2024/04/15	0.3	19.03	0	0.00	18.95	0.3	10,578	0.00%
2024/04/09	0.3	18.92	10	18.95	18.99	-9.7	11,490	-0.08%
2024/04/02	10	18.97	0	0.00	18.95	10	12,119	0.08%