加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    14.67
  • 漲跌
    ▼0.53
  • 漲幅
    -3.49%
  • 成交量
    6,702張
  • 產業
    上市

  • 51人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/2605/1005/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0114.514.751515.2515.515.7516May '24Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31214.8200.0014.6724,7540.04%
2025/03/2700.00515.4015.42-54,681-0.11%
2025/03/2600.00515.4915.50-54,699-0.11%
2025/03/2500.001015.4415.42-104,715-0.21%
2025/03/21215.50815.5515.49-64,878-0.12%
2025/03/1200.001115.6015.57-115,147-0.21%
2025/03/1100.001015.3415.50-105,110-0.20%
2025/03/06115.76115.7715.7005,2500.00%
2025/03/0500.00715.6815.69-75,280-0.13%
2025/03/04115.55515.5515.65-45,280-0.08%
2025/02/2700.00115.8215.73-15,268-0.02%
2025/02/2500.00415.8515.79-45,312-0.08%
2025/02/2400.000.215.8115.80-0.25,3140.00%
2025/02/2000.000.115.6115.61-0.15,3970.00%
2025/02/190.215.5000.0015.580.25,4330.00%
2025/02/1800.001015.4615.47-105,510-0.18%
2025/02/17115.3800.0015.4015,5560.02%
2025/02/1200.002415.0515.03-245,530-0.43%
2025/02/0700.001015.0215.06-105,945-0.17%
2025/02/0600.002914.9815.06-296,115-0.47%
2025/02/05114.965514.9714.95-546,702-0.81%
2025/02/0400.001114.8814.80-116,800-0.16%
2025/01/22115.051814.9815.04-176,851-0.25%
2025/01/2000.00714.9214.91-76,918-0.10%
2025/01/17114.8500.0014.8516,9780.01%
2025/01/1600.00114.9014.84-17,046-0.01%
2025/01/14114.9300.0014.9417,1430.01%
2025/01/10115.14115.1415.1107,1880.00%
2025/01/0900.00115.1015.13-17,211-0.01%
2025/01/071015.3000.0015.27107,3200.14%
2025/01/03115.3000.0015.2217,4050.01%
2024/12/302.215.342015.3115.30-17.87,719-0.23%
2024/12/1900.00115.3915.39-18,100-0.01%
2024/12/16115.431615.4515.28-158,098-0.19%
2024/12/1000.001015.8315.70-108,359-0.12%
2024/12/0900.00815.7915.81-88,448-0.09%
2024/12/060.315.801015.7815.76-9.78,597-0.11%
2024/12/0500.00115.7515.72-18,685-0.01%
2024/12/0400.00115.7015.71-18,922-0.01%
2024/12/0300.001315.7715.71-139,532-0.14%
2024/12/021.315.69215.7015.70-0.710,992-0.01%
2024/11/2900.00115.5815.55-111,060-0.01%
2024/11/2717515.8017715.7315.67-211,213-0.02% 大買/大賣/
2024/11/2600.00715.8315.82-711,306-0.06%
2024/11/25115.81815.8015.81-711,406-0.06%
2024/11/2200.00315.7715.74-311,515-0.03%
2024/11/2100.00615.6715.68-611,640-0.05%
2024/11/200.215.70315.6815.63-2.811,689-0.02%
2024/11/18115.6800.0015.68111,8080.01%
2024/11/1500.00115.7715.73-111,938-0.01%
2024/11/14115.7300.0015.67111,9990.01%
2024/11/1300.00715.7915.78-712,186-0.06%
2024/11/1100.003015.8515.90-3012,741-0.24%
2024/11/08115.99215.9815.88-112,949-0.01%
2024/11/060.215.777015.7815.73-69.813,267-0.53%
2024/11/0400.007215.8815.84-7213,981-0.51%
2024/11/01115.7000.0015.90114,4200.01%
2024/10/30115.91115.9715.91014,8030.00%
2024/10/29115.9300.0015.91114,8790.01%
2024/10/283.616.1365.916.1516.09-62.314,852-0.42%
2024/10/25216.11116.1316.12115,1620.01%
2024/10/24116.09616.1016.09-515,295-0.03%
2024/10/23116.1500.0016.15115,5220.01%
2024/10/22516.2000.0016.21515,6470.03%
2024/10/21116.252016.2316.25-1916,193-0.12%
2024/10/161316.1700.0016.171317,7830.07%
2024/10/14216.171816.1816.20-1618,328-0.09%
2024/10/110.816.191016.2016.15-9.218,634-0.05%
2024/10/04116.2700.0016.27120,8690.00%
2024/09/3000.00216.5016.42-221,498-0.01%
2024/09/27616.58116.5516.56522,0990.02%
2024/09/25316.5100.0016.54324,3680.01%
2024/09/24416.3700.0016.40425,1640.02%
2024/09/23216.39116.4416.44126,1340.00%
2024/09/20116.4100.0016.35127,0410.00%
2024/09/1900.007.616.3016.37-7.627,992-0.03%
2024/09/1600.00516.3516.32-529,810-0.02%
2024/09/1300.00216.3016.30-230,745-0.01%
2024/09/120.516.2800.0016.270.532,1510.00%
2024/09/11516.121016.1116.09-533,643-0.01%
2024/09/09216.16816.2116.27-635,858-0.02%
2024/09/06116.3400.0016.34136,3200.00%
2024/09/0500.00316.5216.29-336,979-0.01%
2024/09/04216.2500.0016.30238,1910.01%
2024/09/0300.0068.516.7616.75-68.538,915-0.18%
2024/09/02116.9200.0016.93138,7670.00%
2024/08/307.516.9100.0016.907.540,3520.02%
2024/08/291.616.8700.0016.861.641,8520.00%
2024/08/28616.8200.0016.86641,7720.01%
2024/08/27316.7500.0016.84341,7190.01%
2024/08/268.216.8500.0016.818.241,6440.02%
2024/08/233.516.7300.0016.753.541,5830.01%
2024/08/22216.82116.8416.81141,4260.00%
2024/08/212616.831016.8616.821641,3830.04%
2024/08/201016.90416.9016.85641,3440.01%
2024/08/19716.8300.0016.82741,4200.02%
2024/08/161.416.86116.8516.840.441,2530.00%
2024/08/157.116.76116.7816.726.141,1110.01%
2024/08/141716.9200.0016.931740,9700.04%
2024/08/13416.7400.0016.76440,6850.01%
2024/08/12616.7300.0016.71640,6970.01%
2024/08/09316.66116.6616.60240,5370.00%
2024/08/081516.41216.3816.351340,3430.03%
2024/08/072816.35116.5016.532740,2260.07%
2024/08/0612.216.07416.0416.108.239,8930.02%
2024/08/055415.9700.0015.815439,1880.14%
2024/08/0213.317.2300.0017.2013.338,1280.03%
2024/08/01217.5000.0017.51237,6580.01%
2024/07/31017.1700.0017.28037,5900.00%
2024/07/3014.117.0400.0017.1914.137,5960.04%
2024/07/29617.35317.3517.30337,3180.01%
2024/07/2613.217.29117.3017.3712.237,1220.03%
2024/07/232317.6000.0017.582336,8480.06%
2024/07/221317.5000.0017.491336,6580.04%
2024/07/199.217.7900.0017.769.236,0490.03%
2024/07/181417.9800.0018.021435,4700.04%
2024/07/171218.18718.1218.15534,7440.01%
2024/07/1621.218.2500.0018.2521.234,2370.06%
2024/07/151018.2300.0018.251034,1120.03%
2024/07/1216.218.401018.4118.436.233,6360.02%
2024/07/116.618.4100.0018.396.633,2930.02%
2024/07/1029.118.3400.0018.3429.132,9340.09%
2024/07/0965.318.3500.0018.3265.332,6300.20%
2024/07/081318.4400.0018.451331,3250.04%
2024/07/052118.5000.0018.492130,7810.07%
2024/07/04418.4800.0018.48430,4180.01%
2024/07/03218.4000.0018.40229,9600.01%
2024/07/0223.318.424018.5118.38-16.729,274-0.06%
2024/07/018718.584.318.6618.6182.727,8810.30%
2024/06/285818.4900.0018.485826,9900.21%
2024/06/2720.418.5100.0018.5020.426,1790.08%
2024/06/2630.418.63518.5818.5925.425,1970.10%
2024/06/2514.418.581018.5118.614.424,2140.02%
2024/06/2434.218.692118.6718.6513.223,3240.06%
2024/06/2152.318.8000.0018.7852.322,3150.23%
2024/06/2068.318.83318.8618.8165.321,4490.30%
2024/06/19125.319.00619.0218.95119.320,3940.58% 大買/鉅額交易
2024/06/18102.119.295019.2819.2252.118,9260.28% 大買/
2024/06/176819.76219.8719.866617,3550.38%
2024/06/1437.819.474319.4119.63-5.215,880-0.03%
2024/06/1322.219.30619.3119.3416.215,0260.11%
2024/06/127.618.865218.9519.11-44.414,362-0.31%
2024/06/1169.518.78518.7318.7064.513,5550.48%
2024/06/0772.718.761018.7418.7162.712,0930.52%
2024/06/0659.118.982019.0718.9139.110,7200.36%
2024/06/0514219.1300.0019.131429,2731.53% 大買/鉅額交易
2024/06/041918.7534.218.6118.94-15.27,694-0.20%
2024/06/0300.00518.2318.28-56,169-0.08%
2024/05/31218.1900.0018.1026,1870.03%
2024/05/30418.0200.0018.0846,1580.06%
2024/05/29518.120.218.1218.184.86,1770.08%
2024/05/283018.0800.0018.11306,1410.49%
2024/05/24117.8000.0017.9416,1400.02%
2024/05/237.217.9600.0017.967.26,1140.12%
2024/05/22118.1000.0018.1216,0410.02%
2024/05/211918.0400.0018.01196,1450.31%
2024/05/20218.0900.0018.0826,1600.03%
2024/05/17218.0900.0018.0526,1280.03%
2024/05/16118.1100.0018.1116,0350.02%
2024/05/15118.19018.2718.1615,8140.02%
2024/05/14318.12118.1618.1325,7720.03%
2024/05/13218.0900.0018.1225,6980.04%
2024/05/10118.1900.0018.2515,5400.02%
2024/05/09218.3900.0018.2325,5010.04%
2024/05/08118.40218.3018.44-15,431-0.02%
2024/05/07318.45718.4318.42-45,409-0.07%
2024/05/06118.54118.5818.5405,4210.00%
2024/05/0300.00218.5518.47-25,393-0.04%
2024/05/0200.00818.3818.49-85,350-0.15%
2024/04/30218.2900.0018.2325,2820.04%
2024/04/2900.00918.2518.30-95,299-0.17%
2024/04/26117.9700.0018.0115,2910.02%
2024/04/25117.8600.0017.8415,3390.02%
2024/04/19217.331.617.5217.450.45,4910.01%
2024/04/18217.7600.0017.7425,4580.04%
2024/04/1700.00217.6517.64-25,471-0.04%
2024/04/16117.77117.7917.6305,4920.00%
2024/04/151318.1300.0018.13135,5080.24%
2024/04/12318.2000.0018.2035,6040.05%
2024/04/11618.1600.0018.2265,6690.11%
2024/04/10218.212018.2518.24-185,748-0.31%
2024/04/09218.0400.0018.1325,8550.03%
2024/04/021518.0700.0018.07156,1150.25%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音
 
 
5天20小時57分