群益ESG投等債20+ (00937B)-元富-屏東券商分點個股進出

台股 » 個股 » 群益ESG投等債20+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益ESG投等債20+

(00937B)

可現股當沖

股價
15.88
漲跌
▲0.11
漲幅
+0.70%
成交量
131,660張
產業
上櫃
167人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益ESG投等債20+ (00937B)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/03/31	116	15.87	42	15.86	15.88	74	95,263	0.08%	大買/
2025/03/28	23	15.75	10	15.76	15.77	13	95,481	0.01%
2025/03/27	46.1	15.78	0	0.00	15.76	46.1	96,546	0.05%
2025/03/26	26	15.84	1	15.83	15.84	25	98,259	0.03%
2025/03/25	42	15.84	0	0.00	15.84	42	100,365	0.04%
2025/03/24	29.2	15.90	30	15.90	15.90	-0.8	99,576	0.00%
2025/03/21	7	16.00	44.6	15.98	15.97	-37.6	100,373	-0.04%
2025/03/20	102	16.03	31	16.03	16.03	71	101,797	0.07%	大買/
2025/03/19	35	15.88	35	15.88	15.88	0	101,435	0.00%
2025/03/18	13.7	15.88	1	15.89	15.89	12.7	101,884	0.01%
2025/03/17	63.2	15.87	23	15.86	15.89	40.2	101,776	0.04%
2025/03/14	67	15.82	0	0.00	15.82	67	101,260	0.07%
2025/03/13	18.5	15.82	5	15.82	15.83	13.5	101,002	0.01%
2025/03/12	83.1	15.86	3	15.87	15.87	80.1	100,129	0.08%
2025/03/11	1	16.04	145	16.04	16.04	-144	98,359	-0.15%	大賣/鉅額交易
2025/03/10	3.4	15.95	1	15.94	15.95	2.4	98,454	0.00%
2025/03/07	10.1	16.02	24	16.01	16.01	-14	99,437	-0.01%
2025/03/06	6.1	15.95	49	15.94	15.95	-42.9	100,397	-0.04%
2025/03/05	24.1	15.99	57.1	15.99	15.98	-33	100,484	-0.03%
2025/03/04	27.3	16.19	38.4	16.19	16.18	-11.1	99,600	-0.01%
2025/03/03	5.1	16.08	20.2	16.10	16.10	-15.1	96,861	-0.02%
2025/02/27	1.1	16.10	65.7	16.09	16.11	-64.6	96,059	-0.07%
2025/02/26	10	16.01	54.5	15.98	15.99	-44.5	93,671	-0.05%
2025/02/25	7	15.92	135.1	15.93	15.92	-128.1	91,229	-0.14%	大賣/鉅額交易
2025/02/24	3.2	15.83	3.6	15.83	15.82	-0.4	89,960	0.00%
2025/02/21	3.2	15.78	0	0.00	15.77	3.2	90,254	0.00%
2025/02/20	3	15.76	0	0.00	15.75	3	90,269	0.00%
2025/02/19	43.2	15.73	155	15.73	15.73	-111.8	90,150	-0.12%	大賣/鉅額交易
2025/02/18	14.7	15.78	0	0.00	15.77	14.7	90,479	0.02%
2025/02/17	41.4	15.86	122	15.87	15.86	-80.6	91,553	-0.09%	大賣/
2025/02/14	44	15.80	30.3	15.79	15.83	13.7	91,956	0.01%
2025/02/13	52.5	15.69	0	0.00	15.69	52.5	93,150	0.06%
2025/02/12	31.6	15.76	38	15.76	15.76	-6.4	92,389	-0.01%
2025/02/11	28.1	15.83	50	15.83	15.82	-21.9	92,800	-0.02%
2025/02/10	11.1	15.86	200.9	15.87	15.87	-189.8	92,894	-0.20%	大賣/鉅額交易
2025/02/07	1.1	15.93	37	15.94	15.93	-36	95,240	-0.04%
2025/02/06	35	15.96	36.4	15.97	15.95	-1.4	95,414	0.00%
2025/02/05	9.1	15.82	2.9	15.81	15.82	6.2	95,963	0.01%
2025/02/04	21.4	15.76	0	0.00	15.78	21.4	96,075	0.02%
2025/01/22	41.8	15.64	31	15.64	15.66	10.8	94,201	0.01%
2025/01/21	9	15.73	17	15.73	15.74	-8	96,473	-0.01%
2025/01/20	84.8	15.66	3	15.65	15.64	81.8	97,253	0.08%
2025/01/17	66.2	15.67	11.7	15.67	15.68	54.5	97,956	0.06%
2025/01/16	82.2	15.63	11	15.64	15.64	71.2	100,233	0.07%
2025/01/15	18.5	15.44	0	0.00	15.45	18.5	105,422	0.02%
2025/01/14	9.3	15.49	37	15.49	15.50	-27.7	107,968	-0.03%
2025/01/13	42.4	15.44	1	15.44	15.45	41.4	109,309	0.04%
2025/01/10	34.1	15.47	0	0.00	15.47	34.1	108,725	0.03%
2025/01/09	18	15.51	9	15.49	15.52	9	108,621	0.01%
2025/01/08	135.7	15.43	0	0.00	15.43	135.7	108,739	0.12%	大買/鉅額交易
2025/01/07	274.1	15.58	0	0.00	15.56	274.1	107,760	0.25%	大買/鉅額交易
2025/01/06	72.9	15.66	93	15.66	15.68	-20.1	105,621	-0.02%
2025/01/03	3.8	15.77	5	15.77	15.77	-1.2	104,778	0.00%
2025/01/02	11.3	15.69	0	0.00	15.69	11.3	106,070	0.01%
2024/12/31	56.5	15.76	55	15.79	15.79	1.5	106,302	0.00%
2024/12/30	42.4	15.64	0	0.00	15.65	42.4	106,462	0.04%
2024/12/27	108.9	15.73	20	15.73	15.73	88.9	105,687	0.08%	大買/
2024/12/26	17.8	15.67	0	0.00	15.66	17.8	106,599	0.02%
2024/12/25	28.1	15.70	0	0.00	15.71	28.1	107,212	0.03%
2024/12/24	155.5	15.65	19	15.64	15.65	136.5	108,515	0.13%	大買/鉅額交易
2024/12/23	117.1	15.70	10	15.69	15.71	107.1	107,194	0.10%	大買/鉅額交易
2024/12/20	190.8	15.71	62	15.72	15.71	128.8	106,052	0.12%	大買/鉅額交易
2024/12/19	87.2	15.93	0.4	15.94	15.95	86.8	103,569	0.08%
2024/12/18	52.1	16.05	2	16.05	16.06	50.1	102,137	0.05%
2024/12/17	96.9	16.03	0	0.00	16.04	96.9	103,023	0.09%
2024/12/16	92.7	16.04	1	16.04	16.04	91.7	102,682	0.09%
2024/12/13	21.1	16.15	0	0.00	16.15	21.1	101,707	0.02%
2024/12/12	1,793.2	16.28	0	0.00	16.26	1,793.2	100,941	1.78%	大買/鉅額交易
2024/12/11	33	16.34	5	16.33	16.34	28	101,279	0.03%
2024/12/10	130.7	16.37	14.3	16.37	16.38	116.4	102,242	0.11%	大買/鉅額交易
2024/12/09	270.5	16.44	199.5	16.43	16.46	70.9	103,260	0.07%	大買/大賣/
2024/12/06	851	16.40	133.9	16.41	16.40	717.1	103,138	0.70%	大買/大賣/鉅額交易
2024/12/05	984.1	16.37	124.3	16.38	16.38	859.8	103,251	0.83%	大買/大賣/鉅額交易
2024/12/04	642	16.32	252.7	16.32	16.27	389.3	103,253	0.38%	大買/大賣/鉅額交易
2024/12/03	336	16.44	133	16.44	16.43	203	102,815	0.20%	大買/大賣/鉅額交易
2024/12/02	20.1	16.32	579.5	16.31	16.36	-559.4	101,937	-0.55%	大賣/鉅額交易
2024/11/29	254	16.22	82	16.22	16.24	172	101,480	0.17%	大買/鉅額交易
2024/11/28	8.1	16.16	80	16.17	16.19	-71.9	101,472	-0.07%
2024/11/27	2.2	16.11	22.3	16.13	16.12	-20.1	101,523	-0.02%
2024/11/26	30	16.15	20	16.16	16.12	10	101,569	0.01%
2024/11/25	17	15.99	6	16.00	15.99	11	100,782	0.01%
2024/11/22	516.6	15.93	1	15.93	15.93	515.6	101,298	0.51%	大買/鉅額交易
2024/11/21	29.5	15.92	249	15.92	15.93	-219.5	101,740	-0.22%	大賣/鉅額交易
2024/11/20	25.9	16.00	0	0.00	15.99	25.9	101,905	0.03%
2024/11/19	23.4	16.00	4	16.00	16.00	19.4	101,814	0.02%
2024/11/18	36.2	15.93	1	15.97	15.96	35.2	102,908	0.03%
2024/11/15	7.1	15.98	30	15.96	15.95	-22.9	104,405	-0.02%
2024/11/14	56.6	15.94	0	0.00	15.96	56.6	105,212	0.05%
2024/11/13	75	16.09	50.6	16.09	16.09	24.4	105,827	0.02%
2024/11/12	39	16.24	63.4	16.24	16.29	-24.4	105,348	-0.02%
2024/11/11	33	16.13	66	16.11	16.16	-33	104,507	-0.03%
2024/11/08	24	15.98	53	15.98	16.02	-29	104,750	-0.03%
2024/11/07	14.1	15.86	2	15.86	15.86	12.1	107,562	0.01%
2024/11/06	90	15.72	24	15.72	15.80	66	109,339	0.06%
2024/11/05	26.7	15.76	2	15.75	15.81	24.7	107,972	0.02%
2024/11/04	78.5	15.68	0	0.00	15.66	78.5	110,146	0.07%
2024/11/01	10	15.78	220	15.77	15.78	-210	113,029	-0.19%	大賣/鉅額交易
2024/10/30	6	15.81	5	15.83	15.81	1	114,710	0.00%
2024/10/29	12	15.76	2	15.77	15.77	10	114,665	0.01%
2024/10/28	40	15.76	5	15.76	15.75	35	115,407	0.03%
2024/10/25	8.6	15.88	0	0.00	15.92	8.6	113,555	0.01%
2024/10/24	80.4	15.77	2	15.76	15.79	78.4	112,855	0.07%
2024/10/23	175.2	15.80	43	15.77	15.77	132.2	113,924	0.12%	大買/鉅額交易
2024/10/22	127.3	15.85	104	15.81	15.83	23.3	112,987	0.02%	大買/大賣/
2024/10/21	45.5	16.17	10	16.16	16.16	35.5	108,847	0.03%
2024/10/18	84.5	16.26	37	16.26	16.26	47.5	107,394	0.04%
2024/10/17	37.4	16.41	59.9	16.40	16.40	-22.5	107,821	-0.02%
2024/10/16	39.3	16.38	17.5	16.38	16.38	21.8	109,551	0.02%
2024/10/15	41.7	16.28	45.2	16.28	16.28	-3.6	110,820	0.00%
2024/10/14	163.8	16.20	27	16.21	16.20	136.8	111,313	0.12%	大買/鉅額交易
2024/10/11	48.7	16.27	10	16.28	16.27	38.7	111,097	0.03%
2024/10/09	74.1	16.30	19	16.32	16.27	55.1	111,063	0.05%
2024/10/08	68.4	16.29	10	16.30	16.32	58.4	111,429	0.05%
2024/10/07	81.4	16.39	79.2	16.39	16.38	2.1	111,285	0.00%
2024/10/04	37.3	16.39	200	16.36	16.39	-162.7	111,321	-0.15%	大賣/鉅額交易
2024/10/01	79	16.41	140.5	16.41	16.40	-61.5	110,964	-0.06%	大賣/
2024/09/30	138.1	16.32	112.3	16.30	16.31	25.7	111,205	0.02%	大買/大賣/
2024/09/27	90.6	16.31	67.4	16.30	16.32	23.2	110,719	0.02%
2024/09/26	79.7	16.39	62.2	16.39	16.39	17.5	110,417	0.02%
2024/09/25	15	16.49	15.9	16.49	16.49	-0.8	112,813	0.00%
2024/09/24	63.5	16.56	11.2	16.61	16.51	52.3	113,273	0.05%
2024/09/23	29	16.54	183.2	16.54	16.54	-154.2	114,838	-0.13%	大賣/鉅額交易
2024/09/20	158.3	16.66	8.5	16.66	16.67	149.8	114,915	0.13%	大買/鉅額交易
2024/09/19	38.7	16.64	97	16.67	16.65	-58.3	114,445	-0.05%
2024/09/18	38.4	16.71	31.2	16.69	16.73	7.2	114,575	0.01%
2024/09/16	110.1	16.57	5.2	16.58	16.56	104.8	117,636	0.09%	大買/鉅額交易
2024/09/13	33.5	16.59	61	16.59	16.59	-27.5	118,364	-0.02%
2024/09/12	42	16.54	37.6	16.55	16.58	4.4	119,486	0.00%
2024/09/11	76	16.60	31.8	16.61	16.60	44.2	120,131	0.04%
2024/09/10	24	16.52	52.1	16.50	16.53	-28.1	121,156	-0.02%
2024/09/09	23.3	16.36	19	16.39	16.38	4.3	122,307	0.00%
2024/09/06	59	16.39	12.3	16.39	16.39	46.7	123,282	0.04%
2024/09/05	116.1	16.33	210.2	16.33	16.34	-94.1	123,713	-0.08%	大買/大賣/
2024/09/04	217.4	16.24	121.2	16.25	16.23	96.2	125,955	0.08%	大買/大賣/
2024/09/03	75.4	16.21	0.4	16.21	16.21	75	126,311	0.06%
2024/09/02	89.3	16.18	0	0.00	16.19	89.3	127,140	0.07%
2024/08/30	48.7	16.22	0	0.00	16.24	48.7	128,091	0.04%
2024/08/29	44.8	16.28	10.4	16.26	16.26	34.4	129,333	0.03%
2024/08/28	29.2	16.30	0.3	16.31	16.31	29	129,902	0.02%
2024/08/27	25.4	16.29	120	16.29	16.30	-94.6	130,941	-0.07%	大賣/
2024/08/26	90.2	16.30	2	16.31	16.30	88.2	133,167	0.07%
2024/08/23	126.8	16.28	121.8	16.28	16.29	5	137,681	0.00%	大買/大賣/
2024/08/22	99.4	16.29	224.8	16.29	16.31	-125.4	139,323	-0.09%	大賣/鉅額交易
2024/08/21	200.7	16.28	11.4	16.29	16.30	189.3	140,708	0.13%	大買/鉅額交易
2024/08/20	48.2	16.30	130.2	16.28	16.31	-82	142,874	-0.06%	大賣/
2024/08/19	162.1	16.32	109.2	16.32	16.30	52.9	143,977	0.04%	大買/大賣/
2024/08/16	48.2	16.39	149.6	16.35	16.39	-101.4	143,325	-0.07%	大賣/鉅額交易
2024/08/15	29.1	16.34	2	16.34	16.35	27.1	142,596	0.02%
2024/08/14	5.2	16.20	30.6	16.20	16.22	-25.4	141,754	-0.02%
2024/08/13	53	16.14	0	0.00	16.12	53	142,079	0.04%
2024/08/12	129.2	16.12	20	16.09	16.12	109.2	144,025	0.08%	大買/鉅額交易
2024/08/09	304.1	16.02	110	16.03	15.99	194.1	146,016	0.13%	大買/大賣/鉅額交易
2024/08/08	58.9	16.11	31	16.13	16.10	27.9	143,000	0.02%
2024/08/07	62.3	16.20	81.1	16.20	16.23	-18.8	141,659	-0.01%
2024/08/06	135.6	16.18	85	16.17	16.23	50.6	141,657	0.04%	大買/
2024/08/05	88.7	16.40	642	16.37	16.32	-553.3	140,123	-0.39%	大賣/鉅額交易
2024/08/02	162.7	16.33	48.2	16.29	16.28	114.6	136,759	0.08%	大買/鉅額交易
2024/08/01	36	16.24	20	16.25	16.23	16	136,882	0.01%
2024/07/31	52	16.15	8.4	16.15	16.16	43.6	137,574	0.03%
2024/07/30	118	16.11	29.4	16.11	16.10	88.6	138,029	0.06%	大買/
2024/07/29	56.7	16.09	35	16.08	16.09	21.7	138,283	0.02%
2024/07/26	173.3	15.99	0.2	15.98	15.96	173.1	138,394	0.13%	大買/鉅額交易
2024/07/23	209	16.09	13.1	16.09	16.07	195.9	136,346	0.14%	大買/鉅額交易
2024/07/22	36.3	16.11	48.7	16.11	16.14	-12.3	136,072	-0.01%
2024/07/19	46	16.13	23	16.13	16.12	23	135,205	0.02%
2024/07/18	47.4	16.25	4.9	16.25	16.25	42.5	134,267	0.03%
2024/07/17	117.5	16.28	3.7	16.28	16.28	113.8	133,100	0.09%	大買/鉅額交易
2024/07/16	19.2	16.17	161.8	16.17	16.17	-142.6	132,688	-0.11%	大賣/鉅額交易
2024/07/15	68.9	16.12	12.6	16.13	16.12	56.3	133,498	0.04%
2024/07/12	71.4	16.10	48.2	16.09	16.13	23.2	133,065	0.02%
2024/07/11	18.3	16.03	512	16.04	16.02	-493.7	134,786	-0.37%	大賣/鉅額交易
2024/07/10	29	16.00	30.4	16.00	16.00	-1.4	138,366	0.00%
2024/07/09	31	16.04	38	16.03	16.03	-7	137,825	-0.01%
2024/07/08	31	15.95	31	15.96	15.95	0	137,485	0.00%
2024/07/05	10	15.87	21	15.87	15.88	-11	138,679	-0.01%
2024/07/04	33.8	15.90	8.2	15.91	15.88	25.6	139,142	0.02%
2024/07/03	13	15.82	115	15.81	15.83	-102	139,558	-0.07%	大賣/鉅額交易
2024/07/02	48.7	15.73	0	0.00	15.73	48.7	140,057	0.03%
2024/07/01	185.2	15.70	0	0.00	15.75	185.2	140,283	0.13%	大買/鉅額交易
2024/06/28	21	15.88	1	15.87	15.87	20	138,361	0.01%
2024/06/27	41.4	15.86	10	15.85	15.85	31.4	138,477	0.02%
2024/06/26	53	15.97	0	0.00	15.98	53	137,526	0.04%
2024/06/25	118	15.99	20	15.98	15.99	98	137,799	0.07%	大買/
2024/06/24	32.9	15.90	0	0.00	15.90	32.9	138,617	0.02%
2024/06/21	114.8	15.99	53.8	15.99	15.97	61	138,249	0.04%	大買/
2024/06/20	33.5	16.05	47	16.03	16.05	-13.5	136,713	-0.01%
2024/06/19	82	16.08	370	16.06	16.06	-288	139,045	-0.21%	大賣/鉅額交易
2024/06/18	41.9	16.00	0.1	16.00	16.00	41.8	138,593	0.03%
2024/06/17	590.9	16.01	224	16.04	16.03	366.9	138,091	0.27%	大買/大賣/鉅額交易
2024/06/14	60.3	16.04	45	16.03	16.03	15.3	136,813	0.01%
2024/06/13	58.7	15.92	90	15.92	15.93	-31.3	135,383	-0.02%
2024/06/12	68.2	15.84	17	15.83	15.84	51.2	135,441	0.04%
2024/06/11	309.1	15.78	10	15.78	15.79	299.1	135,292	0.22%	大買/鉅額交易
2024/06/07	25.2	15.92	24.7	15.93	15.94	0.5	133,959	0.00%
2024/06/06	33.1	15.96	113.5	15.95	15.94	-80.4	134,117	-0.06%	大賣/
2024/06/05	379.6	15.93	217.2	15.93	15.92	162.5	134,233	0.12%	大買/大賣/鉅額交易
2024/06/04	5.1	15.84	92.9	15.84	15.85	-87.8	133,814	-0.07%
2024/06/03	232.5	15.77	172.7	15.77	15.75	59.8	133,544	0.04%	大買/大賣/
2024/05/31	5	15.67	91.5	15.67	15.68	-86.5	133,514	-0.06%
2024/05/30	150.2	15.50	3	15.51	15.53	147.2	133,549	0.11%	大買/鉅額交易
2024/05/29	354.1	15.54	2	15.56	15.55	352.1	132,873	0.26%	大買/鉅額交易
2024/05/28	136.8	15.65	26	15.65	15.65	110.8	129,659	0.09%	大買/鉅額交易
2024/05/27	61.9	15.68	2	15.68	15.68	59.9	130,095	0.05%
2024/05/24	181.3	15.69	8	15.69	15.69	173.3	131,273	0.13%	大買/鉅額交易
2024/05/23	55.3	15.76	10	15.75	15.75	45.3	130,271	0.03%
2024/05/22	89.2	15.78	0	0.00	15.78	89.2	128,892	0.07%
2024/05/21	39	15.77	1	15.76	15.76	38	128,959	0.03%
2024/05/20	9.6	15.77	5.6	15.77	15.77	4	129,699	0.00%
2024/05/17	18.2	15.80	0.6	15.81	15.81	17.6	129,692	0.01%
2024/05/16	200.5	15.89	108.9	15.89	15.90	91.6	130,420	0.07%	大買/大賣/
2024/05/15	116	15.76	0	0.00	15.74	116	128,771	0.09%	大買/鉅額交易
2024/05/14	37	15.75	5	15.75	15.75	32	128,827	0.02%
2024/05/13	23	15.75	4	15.74	15.75	19	129,705	0.01%
2024/05/10	40.3	15.81	8.7	15.82	15.80	31.5	129,901	0.02%
2024/05/09	115.2	15.75	0	0.00	15.73	115.2	129,059	0.09%	大買/鉅額交易
2024/05/08	69.3	15.84	7.9	15.84	15.82	61.4	128,648	0.05%
2024/05/07	19.3	15.75	19.6	15.76	15.81	-0.3	127,954	0.00%
2024/05/06	14.1	15.65	32	15.63	15.67	-17.9	126,876	-0.01%
2024/05/03	193.3	15.56	0	0.00	15.54	193.3	125,608	0.15%	大買/鉅額交易
2024/05/02	28.9	15.57	32	15.58	15.56	-3.1	125,171	0.00%
2024/04/30	17	15.59	1.2	15.60	15.60	15.8	125,391	0.01%
2024/04/29	14	15.57	5.9	15.56	15.56	8.1	125,300	0.01%
2024/04/26	40.7	15.48	0	0.00	15.47	40.7	125,461	0.03%
2024/04/25	29.6	15.52	0	0.00	15.52	29.6	125,152	0.02%
2024/04/24	53	15.57	11.3	15.56	15.57	41.7	124,829	0.03%
2024/04/23	10.2	15.58	112	15.55	15.58	-101.8	124,822	-0.08%	大賣/鉅額交易
2024/04/22	69.1	15.49	17	15.49	15.48	52.1	124,188	0.04%
2024/04/19	16	15.58	23	15.58	15.55	-7	122,771	-0.01%
2024/04/18	93.7	15.52	0	0.00	15.51	93.7	120,608	0.08%
2024/04/17	142.3	15.56	2	15.55	15.56	140.3	119,391	0.12%	大買/鉅額交易
2024/04/16	129	15.61	16	15.63	15.64	113	116,888	0.10%	大買/鉅額交易
2024/04/15	46.6	15.85	21.2	15.82	15.82	25.4	113,002	0.02%
2024/04/12	19.5	15.80	11	15.80	15.79	8.5	112,785	0.01%
2024/04/11	120.8	15.75	0	0.00	15.81	120.8	112,595	0.11%	大買/鉅額交易
2024/04/10	27.9	15.90	0	0.00	15.89	27.9	111,724	0.03%
2024/04/09	34.7	15.85	0	0.00	15.86	34.7	112,427	0.03%
2024/04/08	62.5	15.82	17	15.81	15.81	45.5	113,507	0.04%
2024/04/03	121.1	15.90	5	15.90	15.89	116.1	114,750	0.10%	大買/鉅額交易
2024/04/02	200.2	15.97	41	15.97	15.96	159.2	115,750	0.14%	大買/鉅額交易