統一台灣高息動能 (00939)-元富-屏東券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)

可現股當沖

股價
15.79
漲跌
▲0.12
漲幅
+0.77%
成交量
15,409張
產業
上市
112人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一台灣高息動能 (00939)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/01/30	0.6	15.63	5	15.61	15.60	-4.4	12,072	-0.04%
2026/01/29	0.8	15.97	1	16.00	16.00	-0.2	11,997	0.00%
2026/01/28	0	0.00	6.8	16.13	16.15	-6.8	11,969	-0.06%
2026/01/27	3	16.02	10.2	15.95	16.01	-7.2	11,888	-0.06%
2026/01/26	0	0.00	11.3	15.78	15.79	-11.3	11,772	-0.10%
2026/01/23	0	0.00	0.2	15.58	15.62	-0.2	11,778	0.00%
2026/01/22	3	15.72	15.5	15.72	15.63	-12.5	11,974	-0.10%
2026/01/21	0.6	15.58	13.4	15.58	15.48	-12.8	11,840	-0.11%
2026/01/20	0	0.00	30.5	15.77	15.74	-30.5	11,941	-0.26%
2026/01/19	0	0.00	4.3	15.62	15.67	-4.3	11,732	-0.04%
2026/01/16	0	0.00	3.1	15.51	15.53	-3.1	11,501	-0.03%
2026/01/15	0	0.00	5.9	15.44	15.46	-5.9	11,426	-0.05%
2026/01/14	1	15.43	0.9	15.37	15.43	0.1	11,276	0.00%
2026/01/13	0	0.00	23.7	15.35	15.28	-23.7	10,970	-0.22%
2026/01/12	0	0.00	11.5	15.15	15.16	-11.5	10,629	-0.11%
2026/01/09	8.5	15.00	0	0.00	15.03	8.5	10,086	0.08%
2026/01/08	0.2	15.02	4.1	15.01	15.02	-3.9	10,130	-0.04%
2026/01/07	0	0.00	0.3	15.01	15.04	-0.3	9,767	0.00%
2026/01/06	0	0.00	28.3	14.88	14.91	-28.3	8,975	-0.31%
2026/01/05	0	0.00	38.1	14.76	14.76	-38.1	8,611	-0.44%
2026/01/02	1	14.75	2.1	14.73	14.75	-1.1	8,407	-0.01%
2025/12/31	0	0.00	1.3	14.70	14.70	-1.3	8,149	-0.02%
2025/12/30	0	0.00	1.3	14.66	14.68	-1.3	8,010	-0.02%
2025/12/29	0	0.00	19.4	14.70	14.71	-19.4	8,038	-0.24%
2025/12/26	0	14.66	19.1	14.65	14.65	-19.1	7,909	-0.24%
2025/12/24	0	0.00	0.5	14.64	14.62	-0.5	7,891	-0.01%
2025/12/23	0	14.62	1.2	14.64	14.63	-1.2	7,922	-0.01%
2025/12/22	0.3	14.67	79	14.71	14.69	-78.7	8,031	-0.98%
2025/12/19	0	0.00	7.3	14.54	14.59	-7.3	7,965	-0.09%
2025/12/18	0.1	14.43	23.1	14.44	14.44	-23	7,841	-0.29%
2025/12/17	0	0.00	0.3	14.49	14.48	-0.3	7,984	0.00%
2025/12/16	0	0.00	0.7	14.27	14.31	-0.7	7,824	-0.01%
2025/12/15	0	0.00	0.5	14.35	14.34	-0.5	7,813	-0.01%
2025/12/12	0	0.00	10.9	14.36	14.40	-10.9	7,878	-0.14%
2025/12/11	0	0.00	0.3	14.21	14.23	-0.3	7,743	0.00%
2025/12/10	0	0.00	6.5	14.24	14.22	-6.5	7,846	-0.08%
2025/12/09	0	0.00	0.3	14.19	14.18	-0.3	7,940	0.00%
2025/12/08	0	0.00	0.6	14.16	14.18	-0.6	8,048	-0.01%
2025/12/05	5	14.05	3.6	14.06	14.10	1.4	8,039	0.02%
2025/12/04	0	0.00	2.9	14.08	14.10	-2.9	8,188	-0.04%
2025/12/03	2	14.02	2.3	14.02	14.02	-0.3	8,136	0.00%
2025/12/02	1	13.94	5.6	13.94	13.94	-4.6	8,165	-0.06%
2025/12/01	1	13.90	2	13.90	13.91	-1	8,103	-0.01%
2025/11/28	0	0.00	0.3	14.04	14.05	-0.3	8,070	0.00%
2025/11/27	0	0.00	0.4	14.02	14.08	-0.4	8,122	0.00%
2025/11/26	1	13.90	6.4	13.91	13.93	-5.4	8,141	-0.07%
2025/11/25	2.7	13.82	0	0.00	13.81	2.7	8,167	0.03%
2025/11/24	2.3	13.76	0	0.00	13.79	2.3	8,205	0.03%
2025/11/21	0.4	13.65	0	0.00	13.65	0.4	8,207	0.00%
2025/11/20	2.4	13.85	0	0.00	13.86	2.4	8,264	0.03%
2025/11/18	0.9	13.78	0	0.00	13.65	0.9	8,288	0.01%
2025/11/17	0.2	13.96	0	0.00	13.93	0.2	8,227	0.00%
2025/11/14	1.2	14.08	1.1	14.09	14.06	0.1	8,175	0.00%
2025/11/13	0	0.00	3.3	14.22	14.22	-3.3	8,199	-0.04%
2025/11/12	4.4	14.14	0.1	14.17	14.15	4.3	8,161	0.05%
2025/11/11	0	14.13	0.2	14.17	14.11	-0.2	8,241	0.00%
2025/11/10	0.4	14.17	0	0.00	14.16	0.4	8,299	0.00%
2025/11/07	0.1	14.23	0	0.00	14.21	0.1	8,341	0.00%
2025/11/06	0.5	14.40	0.5	14.43	14.43	0	8,332	0.00%
2025/11/05	1.4	14.38	0	0.00	14.38	1.4	8,314	0.02%
2025/11/04	3	14.44	5.4	14.52	14.44	-2.4	8,325	-0.03%
2025/11/03	0	14.53	6.5	14.55	14.54	-6.5	8,186	-0.08%
2025/10/31	0	0.00	0.4	14.57	14.58	-0.4	8,134	-0.01%
2025/10/30	3.4	14.48	0.9	14.51	14.54	2.5	7,991	0.03%
2025/10/29	0	0.00	0.2	14.47	14.49	-0.2	7,838	0.00%
2025/10/28	3.5	14.36	0	0.00	14.37	3.5	7,590	0.05%
2025/10/27	0	0.00	2.1	14.40	14.40	-2.1	7,563	-0.03%
2025/10/23	0	0.00	0.3	14.26	14.25	-0.3	7,335	0.00%
2025/10/22	0	0.00	0.4	14.28	14.31	-0.4	7,361	-0.01%
2025/10/21	0	0.00	0.3	14.33	14.29	-0.3	7,307	0.00%
2025/10/20	1.2	14.27	30.7	14.26	14.26	-29.5	7,130	-0.41%
2025/10/17	1	14.23	53.5	14.23	14.18	-52.5	7,078	-0.74%
2025/10/16	0	0.00	0.4	14.23	14.27	-0.4	7,003	-0.01%
2025/10/15	0	0.00	0.5	14.12	14.15	-0.5	6,796	-0.01%
2025/10/14	0.2	14.07	0.3	14.11	14.05	-0.1	6,804	0.00%
2025/10/13	0	0.00	50.5	14.03	14.05	-50.5	6,592	-0.77%
2025/10/09	0	0.00	1.2	14.17	14.17	-1.2	6,629	-0.02%
2025/10/08	1	14.10	0.3	14.10	14.10	0.7	6,543	0.01%
2025/10/07	0	0.00	3.9	14.08	14.10	-3.9	6,552	-0.06%
2025/10/03	1	13.99	0.6	14.00	13.97	0.4	6,423	0.01%
2025/10/02	0	0.00	2.3	14.05	14.01	-2.3	6,442	-0.04%
2025/10/01	3	14.10	0.2	14.15	14.10	2.8	6,438	0.04%
2025/09/30	0	14.14	0.4	14.13	14.13	-0.4	6,383	-0.01%
2025/09/26	0.1	14.00	0.4	14.04	14.05	-0.3	6,411	-0.01%
2025/09/25	0	0.00	0.1	14.24	14.21	-0.1	6,353	0.00%
2025/09/24	1	14.28	0.2	14.28	14.28	0.8	6,377	0.01%
2025/09/23	0	0.00	0.3	14.25	14.24	-0.3	6,257	-0.01%
2025/09/22	0.2	14.19	5.1	14.22	14.21	-4.9	6,046	-0.08%
2025/09/19	0	0.00	1.3	14.16	14.17	-1.3	5,941	-0.02%
2025/09/18	0	0.00	0.5	14.04	14.07	-0.5	5,796	-0.01%
2025/09/17	0	0.00	0.2	14.02	13.98	-0.2	5,750	0.00%
2025/09/16	0	0.00	10.4	14.06	14.04	-10.4	5,788	-0.18%
2025/09/15	0	0.00	0.7	14.02	14.00	-0.7	5,755	-0.01%
2025/09/12	0	0.00	2.7	14.00	14.02	-2.7	5,725	-0.05%
2025/09/11	1.1	13.95	2.7	13.98	13.92	-1.6	5,568	-0.03%
2025/09/10	0	0.00	0.6	13.97	13.97	-0.6	5,416	-0.01%
2025/09/09	0	0.00	0.5	13.90	13.90	-0.5	5,338	-0.01%
2025/09/08	1	13.87	2.7	13.87	13.87	-1.7	5,274	-0.03%
2025/09/05	0	0.00	7.4	13.80	13.81	-7.4	5,205	-0.14%
2025/09/04	0	0.00	0.6	13.78	13.75	-0.6	5,330	-0.01%
2025/09/03	0.3	13.67	0.1	13.77	13.66	0.2	5,257	0.00%
2025/09/02	0	13.65	0	0.00	13.65	0	5,371	0.00%
2025/09/01	1.2	13.73	0	0.00	13.73	1.2	5,434	0.02%
2025/08/29	1	13.77	0.4	13.82	13.77	0.6	5,442	0.01%
2025/08/28	1	13.80	2.4	13.82	13.80	-1.4	5,389	-0.03%
2025/08/27	1	13.81	0.3	13.82	13.81	0.7	5,422	0.01%
2025/08/26	4.2	13.81	10.2	13.82	13.78	-6	5,422	-0.11%
2025/08/25	0	13.83	0.5	13.83	13.86	-0.5	5,464	-0.01%
2025/08/22	2.6	13.74	0	0.00	13.73	2.6	5,430	0.05%
2025/08/21	3.8	13.78	0	0.00	13.79	3.8	5,478	0.07%
2025/08/20	2.8	13.72	0	0.00	13.67	2.8	5,495	0.05%
2025/08/19	2	13.83	0	0.00	13.82	2	5,455	0.04%
2025/08/18	1.6	13.83	4	13.84	13.87	-2.4	5,438	-0.04%
2025/08/15	2	13.85	3.4	13.86	13.86	-1.4	5,372	-0.03%
2025/08/14	2	13.89	0.7	13.89	13.90	1.3	5,383	0.02%
2025/08/13	2	13.85	0.3	13.84	13.85	1.7	5,348	0.03%
2025/08/12	0	0.00	5.4	13.82	13.82	-5.4	5,278	-0.10%
2025/08/11	0.4	13.78	0	0.00	13.77	0.4	5,250	0.01%
2025/08/07	0.6	13.79	0	0.00	13.78	0.6	5,367	0.01%
2025/08/06	0.4	13.79	0	0.00	13.76	0.4	5,348	0.01%
2025/08/05	0	0.00	5	13.79	13.80	-5	5,388	-0.09%
2025/08/04	0.6	13.70	0	0.00	13.72	0.6	5,378	0.01%
2025/07/31	0.6	13.68	0	0.00	13.68	0.6	5,383	0.01%
2025/07/30	0.3	13.80	0	0.00	13.80	0.3	5,383	0.01%
2025/07/29	2.6	13.78	0	0.00	13.76	2.6	5,456	0.05%
2025/07/28	0	0.00	0.3	13.89	13.88	-0.3	5,551	-0.01%
2025/07/25	0	0.00	0.2	13.90	13.89	-0.2	5,605	0.00%
2025/07/24	0	0.00	1	13.89	13.90	-1	5,633	-0.02%
2025/07/23	0	13.87	0.4	13.87	13.89	-0.3	5,641	-0.01%
2025/07/22	0	0.00	0.4	13.81	13.75	-0.4	5,616	-0.01%
2025/07/21	0.2	13.94	0.7	13.92	13.88	-0.5	5,605	-0.01%
2025/07/18	0	0.00	0.6	13.91	13.94	-0.6	5,591	-0.01%
2025/07/17	0	0.00	0.6	13.92	13.94	-0.6	5,591	-0.01%
2025/07/16	0	0.00	5.4	13.84	13.88	-5.4	5,575	-0.10%
2025/07/15	1.2	13.80	0	0.00	13.81	1.2	5,505	0.02%
2025/07/14	0	0.00	2	13.77	13.79	-2	5,478	-0.04%
2025/07/11	1	13.78	0	0.00	13.77	1	5,427	0.02%
2025/07/09	0.2	13.63	0	0.00	13.64	0.2	5,409	0.00%
2025/07/08	0	0.00	0.7	13.64	13.60	-0.7	5,524	-0.01%
2025/07/04	2	13.74	0	0.00	13.72	2	6,389	0.03%
2025/07/03	0	0.00	11.3	13.88	13.89	-11.3	6,681	-0.17%
2025/07/02	0.8	13.75	0	0.00	13.76	0.8	7,122	0.01%
2025/07/01	0	0.00	1	13.74	13.72	-1	7,122	-0.01%
2025/06/26	0.4	13.79	0	0.00	13.77	0.4	7,303	0.01%
2025/06/25	1.2	13.79	0	0.00	13.78	1.2	7,349	0.02%
2025/06/24	0	0.00	0.3	13.74	13.79	-0.3	7,343	0.00%
2025/06/23	0.8	13.55	0	0.00	13.53	0.8	7,314	0.01%
2025/06/20	0.6	13.75	0	0.00	13.69	0.6	7,280	0.01%
2025/06/19	1	13.82	11	13.85	13.79	-10	7,270	-0.14%
2025/06/17	0.2	13.82	0	0.00	13.85	0.2	7,373	0.00%
2025/06/16	0.6	13.81	70	13.80	13.81	-69.4	7,369	-0.94%
2025/06/13	4	13.82	0	0.00	13.80	4	7,355	0.05%
2025/06/12	1	13.83	0	0.00	13.84	1	7,286	0.01%
2025/06/11	1	13.89	0.1	13.80	13.89	1	7,328	0.01%
2025/06/10	0	0.00	2	13.77	13.78	-2	7,252	-0.03%
2025/06/09	0.1	13.76	0	0.00	13.73	0.1	7,214	0.00%
2025/06/05	2.4	13.67	5	13.76	13.63	-2.6	7,504	-0.03%
2025/06/04	4	13.79	5.4	13.78	13.76	-1.4	7,494	-0.02%
2025/06/03	4.4	13.68	0	0.00	13.67	4.4	7,699	0.06%
2025/06/02	1	13.75	0	0.00	13.65	1	7,776	0.01%
2025/05/29	6	13.82	0	0.00	13.80	6	7,886	0.08%
2025/05/28	4	13.83	0	0.00	13.83	4	7,924	0.05%
2025/05/26	0	13.98	2	13.96	13.96	-2	8,041	-0.02%
2025/05/23	0	0.00	1	14.01	13.98	-1	8,130	-0.01%
2025/05/22	0	0.00	1.3	14.00	14.01	-1.3	8,376	-0.02%
2025/05/21	0	0.00	0.7	14.02	14.05	-0.7	8,642	-0.01%
2025/05/20	0	0.00	7.2	13.97	13.97	-7.2	8,667	-0.08%
2025/05/19	0	0.00	20	14.04	13.96	-20	8,792	-0.23%
2025/05/16	0	0.00	0.9	14.05	14.09	-0.9	8,901	-0.01%
2025/05/15	1	13.96	4.5	13.97	13.99	-3.5	8,944	-0.04%
2025/05/14	0	0.00	0.6	13.95	13.97	-0.6	8,989	-0.01%
2025/05/13	0	0.00	6.2	13.80	13.81	-6.2	9,153	-0.07%
2025/05/12	0	0.00	0.5	13.70	13.72	-0.5	9,209	-0.01%
2025/05/09	0	0.00	0.5	13.63	13.63	-0.5	9,255	-0.01%
2025/05/08	0.1	13.50	0.9	13.51	13.52	-0.8	9,243	-0.01%
2025/05/06	0	0.00	1.3	13.53	13.51	-1.3	9,290	-0.01%
2025/05/05	0	0.00	20	13.36	13.40	-20	9,304	-0.21%
2025/05/02	0	0.00	5.4	13.37	13.37	-5.4	9,226	-0.06%
2025/04/29	0	0.00	2	13.22	13.30	-2	9,339	-0.02%
2025/04/28	2	13.20	0	0.00	13.20	2	9,374	0.02%
2025/04/25	0	13.24	0	0.00	13.16	0	9,473	0.00%
2025/04/23	1	13.16	0	0.00	13.18	1	9,573	0.01%
2025/04/22	0	0.00	5	12.94	12.88	-5	9,578	-0.05%
2025/04/15	0	0.00	1	13.26	13.26	-1	9,852	-0.01%
2025/04/14	0	0.00	0.2	13.17	13.07	-0.2	9,934	0.00%
2025/04/11	0.3	13.02	0	0.00	13.07	0.3	10,012	0.00%
2025/04/10	0	0.00	1	12.99	12.98	-1	9,749	-0.01%
2025/04/09	0.1	11.90	0	0.00	11.81	0.1	9,180	0.00%
2025/04/08	50.1	12.32	1	12.30	12.32	49.1	8,958	0.55%
2025/04/07	0.4	12.93	0	0.00	12.51	0.4	8,457	0.00%
2025/04/02	10	13.89	0	0.00	13.89	10	8,476	0.12%
2025/04/01	2	13.94	0	0.00	13.93	2	8,490	0.02%
2025/03/31	8.3	13.80	0	0.00	13.78	8.3	8,452	0.10%
2025/03/25	1	14.27	0	0.00	14.27	1	8,473	0.01%
2025/03/24	5	14.29	0	0.00	14.29	5	8,620	0.06%
2025/03/21	0	0.00	0.8	14.30	14.34	-0.8	8,729	-0.01%
2025/03/18	2	14.30	0	0.00	14.29	2	8,701	0.02%
2025/03/17	0.7	14.19	10	14.18	14.17	-9.3	8,641	-0.11%
2025/03/13	2	14.17	0	0.00	14.17	2	8,787	0.02%
2025/03/12	0.8	14.26	4	14.30	14.25	-3.2	8,864	-0.04%
2025/03/11	1	14.28	38.8	14.17	14.22	-37.8	9,004	-0.42%
2025/03/10	0.1	14.40	2	14.40	14.39	-1.9	9,014	-0.02%
2025/03/07	3	14.39	0	0.00	14.37	3	8,983	0.03%
2025/03/06	0	0.00	14.2	14.46	14.47	-14.2	9,039	-0.16%
2025/03/05	0	0.00	1.6	14.43	14.41	-1.6	8,837	-0.02%
2025/03/04	1	14.31	3	14.39	14.40	-2	8,874	-0.02%
2025/03/03	0.4	14.37	0	0.00	14.36	0.4	8,775	0.00%
2025/02/27	3	14.42	0	0.00	14.40	3	8,756	0.03%
2025/02/26	0	0.00	0.3	14.49	14.50	-0.3	8,741	0.00%
2025/02/25	0	0.00	0.3	14.51	14.47	-0.3	8,755	0.00%
2025/02/24	0	0.00	0.7	14.49	14.52	-0.7	8,721	-0.01%
2025/02/21	0	0.00	9.7	14.47	14.47	-9.7	8,540	-0.11%
2025/02/20	0	0.00	1.7	14.39	14.37	-1.7	8,333	-0.02%
2025/02/19	0	0.00	1.5	14.37	14.37	-1.5	8,331	-0.02%
2025/02/18	0	0.00	2.7	14.35	14.37	-2.7	8,284	-0.03%
2025/02/17	0	0.00	4.7	14.31	14.32	-4.7	8,230	-0.06%

統一台灣高息動能相關文章

統一台灣高息動能相關影音