• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 凱基美國非投等債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凱基美國非投等債

(00945B)
可現股當沖
  • 股價
    15.31
  • 漲跌
    ▼0.06
  • 漲幅
    -0.39%
  • 成交量
    16,124張
  • 產業
    上市

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
凱基美國非投等債 (00945B)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/0115.215.315.415.515.615.715.8Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3100.00415.3115.31-413,489-0.03%
2025/03/2800.00115.3415.37-113,345-0.01%
2025/03/27615.3500.0015.34613,4420.04%
2025/03/24215.3600.0015.35213,5110.01%
2025/03/20215.3800.0015.37213,7750.01%
2025/03/19315.3000.0015.30313,7290.02%
2025/03/18115.3300.0015.33113,8390.01%
2025/03/17115.3900.0015.40113,9450.01%
2025/03/14315.3400.0015.33313,9160.02%
2025/03/13915.4000.0015.41913,5240.07%
2025/03/1233.115.4200.0015.4233.113,4970.24%
2025/03/11115.4600.0015.47113,2230.01%
2025/03/10315.5000.0015.50313,1840.02%
2025/03/07115.5100.0015.51113,1570.01%
2025/03/062.115.5000.0015.502.113,1220.02%
2025/03/05215.5100.0015.50213,0430.02%
2025/03/0400.000.715.5815.56-0.712,948-0.01%
2025/02/260.215.5100.0015.490.212,3660.00%
2025/02/25215.4900.0015.49212,1150.02%
2025/02/244.515.4700.0015.454.511,9050.04%
2025/02/21215.5000.0015.49211,7310.02%
2025/02/19815.4900.0015.48811,4420.07%
2025/02/14515.5700.0015.58511,2850.04%
2025/02/13315.5800.0015.56311,3180.03%
2025/02/07115.6000.0015.60111,8130.01%
2025/02/0500.000.115.6415.62-0.111,7990.00%
2025/01/22115.5300.0015.54111,7800.01%
2025/01/2000.001.115.5015.50-1.111,692-0.01%
2025/01/1700.00115.5415.54-111,596-0.01%
2025/01/1500.00215.5715.58-211,460-0.02%
2025/01/13315.560.515.5815.582.511,4490.02%
2025/01/1000.000.415.5615.56-0.411,3210.00%
2025/01/0900.000.315.5415.54-0.311,3380.00%
2025/01/0800.0015.315.4615.52-15.311,361-0.14%
2025/01/0600.000.315.5615.55-0.311,1270.00%
2025/01/03515.55115.5615.56411,0240.04%
2024/12/3100.00115.4515.47-111,072-0.01%
2024/12/2700.00115.4215.42-111,022-0.01%
2024/12/25115.3900.0015.40111,4680.01%
2024/12/2400.00415.3515.35-411,552-0.03%
2024/12/230.515.3700.0015.350.511,7160.00%
2024/12/16315.4400.0015.43311,9650.03%
2024/12/1210315.4500.0015.4410311,7530.88% 大買/鉅額交易
2024/12/1100.00115.4315.44-111,692-0.01%
2024/12/100.315.4500.0015.420.311,7730.00%
2024/12/062515.4000.0015.402511,7680.21%
2024/12/0500.00115.4115.41-111,901-0.01%
2024/12/0400.0020.315.4315.39-20.311,897-0.17%
2024/12/033515.512.315.4615.5132.711,8520.28%
2024/12/02115.44315.4315.44-211,796-0.02%
2024/11/2900.00115.4015.41-111,832-0.01%
2024/11/28015.4000.0015.39011,8190.00%
2024/11/2600.000.215.3415.33-0.211,7750.00%
2024/11/2100.0010.115.3315.33-10.111,951-0.08%
2024/11/20315.260.415.2915.282.612,0120.02%
2024/11/1900.000.115.2815.27-0.112,0670.00%
2024/11/180.315.3000.0015.290.312,2100.00%
2024/11/15715.420.515.4115.416.512,3800.05%
2024/11/14415.42115.3715.43312,3210.02%
2024/11/13415.370.315.3715.373.712,3360.03%
2024/11/12215.3800.0015.40212,3950.02%
2024/11/11215.3400.0015.35212,2820.02%
2024/11/081115.240.315.2215.2110.712,1250.09%
2024/10/250.315.0700.0015.070.312,8960.00%
2024/10/231.415.0700.0015.061.413,0790.01%
2024/10/220.515.1000.0015.080.513,0810.00%
2024/10/215.315.1000.0015.105.313,1070.04%
2024/10/1820.815.2700.0015.2620.813,0290.16%
2024/10/1700.0020.215.2915.29-20.212,928-0.16%
2024/10/160.315.2800.0015.260.313,0020.00%
2024/10/150.315.2800.0015.280.313,0220.00%
2024/10/1400.0010.115.2615.26-10.113,246-0.08%
2024/10/1120.215.2400.0015.2420.213,4130.15%
2024/10/0900.000.315.2515.20-0.313,5770.00%
2024/10/07215.2521.315.2315.24-19.313,877-0.14%
2024/10/0400.000.215.1715.16-0.214,1160.00%
2024/09/27115.0700.0015.08114,2570.01%
2024/09/25115.110.215.1415.120.813,9970.01%
2024/09/24115.1800.0015.18113,7820.01%
2024/09/2300.000.215.2015.21-0.213,5850.00%
2024/09/2000.000.415.1715.16-0.413,4870.00%
2024/09/161.315.1900.0015.191.312,9650.01%
2024/09/13315.1900.0015.22312,7750.02%
2024/09/120.215.2000.0015.210.212,6480.00%
2024/09/112115.21215.2015.211912,5160.15%
2024/09/1000.000.215.2615.25-0.212,2480.00%
2024/09/06115.1800.0015.18112,0620.01%
2024/09/041515.2000.0015.201511,8450.13%
2024/08/22215.0800.0015.08211,6110.02%
2024/08/19915.11115.1115.11811,4220.07%
2024/08/1617.315.21115.2015.1816.311,2090.15%
2024/08/151.315.2700.0015.281.311,0620.01%
2024/08/14515.3000.0015.29510,8890.05%
2024/08/120.215.2900.0015.290.210,7900.00%
2024/08/0900.001015.2915.24-1010,839-0.09%
2024/08/08115.2600.0015.27110,6690.01%
2024/08/07715.29115.2915.31610,5530.06%
2024/08/06715.1900.0015.20710,4960.07%
2024/08/0515.215.2400.0015.1715.210,3180.15%
2024/08/0200.000.215.4615.46-0.29,8970.00%
2024/08/01115.411515.4115.42-149,824-0.14%
2024/07/311115.4300.0015.43119,8200.11%
2024/07/263015.421015.4015.41209,8450.20%
2024/07/232115.4300.0015.43219,8010.21%
2024/07/221515.411.215.4215.4513.89,7740.14%
2024/07/181415.3300.0015.33149,6220.15%
2024/07/16215.3237015.3315.31-3689,567-3.85% 大賣/鉅額交易
2024/07/1500.000.115.3915.40-0.19,5200.00%
2024/07/120.215.3200.0015.330.29,2660.00%
2024/07/110.115.3300.0015.310.19,0910.00%
2024/07/1037015.3000.0015.313708,9134.15% 大買/鉅額交易
2024/07/09815.2800.0015.2988,7870.09%
2024/07/081115.2600.0015.23118,5190.13%
2024/07/051515.3400.0015.31158,0920.19%
2024/06/1100.00315.0215.02-38,776-0.03%
2024/05/16114.9200.0014.92111,5060.01%
2024/05/15514.9800.0014.94511,5640.04%
2024/05/03114.9400.0014.94116,5580.01%
說好送分題卻變公債蛙哭不停？00945B不跌反漲「性質類似股票」報酬佳配息穩UDN聯合新聞網－2025/01/09
凱基美國非投等債（00945B）表現近六個月配息穩定，報酬率也有6％......詳全文
凱基美國非投等債 相關文章
凱基美國非投等債 相關影音
 
 
6天5小時24分