• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)
可現股當沖
  • 股價
    9.12
  • 漲跌
    ▼0.27
  • 漲幅
    -2.88%
  • 成交量
    9,269張
  • 產業
    上市

  • 35人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益科技高息成長 (00946)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/2406/0806/2207/0607/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/018.899.29.49.69.8Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3109.2100.009.1208,0700.00%
2025/03/2700.0019.509.50-18,134-0.01%
2025/03/2609.5500.009.5608,2110.00%
2025/03/2409.5800.009.5008,2920.00%
2025/03/1709.5200.009.4708,5390.00%
2025/03/1439.4289.489.46-58,543-0.06%
2025/03/13109.51109.649.4708,5640.00%
2025/03/1119.4700.009.4518,5940.01%
2025/03/100.19.5789.559.55-7.98,585-0.09%
2025/03/0600.0029.619.60-28,776-0.02%
2025/03/0500.004.39.589.63-4.38,786-0.05%
2025/02/2600.00489.679.68-488,825-0.54%
2025/02/2500.00509.729.70-508,886-0.56%
2025/02/2100.00409.529.57-408,449-0.47%
2025/02/2000.0019.459.46-18,310-0.01%
2025/02/1900.00389.469.45-388,327-0.46%
2025/02/18189.43279.409.37-98,228-0.11%
2025/02/1700.0029.369.35-28,327-0.02%
2025/02/1400.000.39.289.24-0.38,2140.00%
2025/02/1200.0039.209.16-38,186-0.04%
2025/02/1029.1700.009.1628,3390.02%
2025/02/0700.00209.249.22-208,454-0.24%
2025/02/0600.00649.219.20-648,592-0.74%
2025/02/031.19.0000.009.031.19,1390.01%
2025/01/2200.0029.149.16-29,355-0.02%
2025/01/2000.00209.079.09-209,446-0.21%
2025/01/1458.9800.009.0059,6130.05%
2025/01/13118.9300.008.93119,6400.11%
2025/01/0739.3700.009.4039,6280.03%
2025/01/0300.0019.279.24-19,566-0.01%
2025/01/0200.00159.259.25-159,741-0.15%
2024/12/3100.0029.249.25-29,891-0.02%
2024/12/250.19.2200.009.180.110,3670.00%
2024/12/2400.0029.179.16-210,546-0.02%
2024/12/2049.0300.009.00410,6540.04%
2024/12/130.69.0000.009.020.610,7600.01%
2024/12/116.29.0500.009.056.210,7200.06%
2024/12/1019.1100.009.10110,8840.01%
2024/12/050.19.2500.009.220.111,2210.00%
2024/12/0400.0009.149.19011,5270.00%
2024/12/0300.0039.189.13-312,031-0.02%
2024/12/0219.208.69.209.21-7.611,967-0.06%
2024/11/293.28.9800.009.103.211,9590.03%
2024/11/2839.0519.029.03211,9480.02%
2024/11/272.19.1100.009.102.111,8590.02%
2024/11/250.19.3300.009.260.111,8020.00%
2024/11/210.79.1500.009.180.711,9630.01%
2024/11/2019.1649.189.17-312,027-0.02%
2024/11/1919.1600.009.19112,0960.01%
2024/11/182.39.14309.159.13-27.712,217-0.23%
2024/11/15129.1900.009.181212,4090.10%
2024/11/143.29.1800.009.153.212,5630.03%
2024/11/1379.2100.009.24712,5020.06%
2024/11/122.49.2300.009.222.412,6490.02%
2024/11/11229.2500.009.292212,6370.17%
2024/11/0819.4399.419.32-812,811-0.06%
2024/11/0749.3300.009.33412,9450.03%
2024/11/0619.2859.319.33-413,099-0.03%
2024/11/056.59.280.59.299.28613,4800.04%
2024/11/0489.3100.009.31814,1340.06%
2024/11/01139.3400.009.391315,4690.08%
2024/10/301.19.4500.009.431.116,0750.01%
2024/10/294.19.4600.009.484.116,2470.03%
2024/10/282.19.6300.009.612.116,4980.01%
2024/10/253.59.6400.009.653.517,4480.02%
2024/10/24449.6200.009.614418,0210.24%
2024/10/23409.6800.009.674018,9790.21%
2024/10/2200.0039.689.67-319,646-0.02%
2024/10/210.69.6600.009.670.620,9610.00%
2024/10/186.19.6100.009.616.121,5880.03%
2024/10/170.19.6600.009.630.122,4570.00%
2024/10/162.79.5900.009.612.722,8270.01%
2024/10/150.19.6839.689.64-2.923,049-0.01%
2024/10/110.39.6039.619.58-2.723,646-0.01%
2024/10/0939.5700.009.52323,7940.01%
2024/10/084.19.5000.009.534.124,0060.02%
2024/10/040.19.6100.009.610.124,7120.00%
2024/09/30102.59.7359.709.6897.525,0370.39% 大買/
2024/09/2799.29.8400.009.8099.225,3830.39%
2024/09/260.19.8419.849.79-0.926,0020.00%
2024/09/250.19.8069.779.76-5.926,365-0.02%
2024/09/246.19.6600.009.686.126,5610.02%
2024/09/233.29.7000.009.713.226,8460.01%
2024/09/201.19.6800.009.671.127,3830.00%
2024/09/190.19.6400.009.640.127,9750.00%
2024/09/185.29.6300.009.625.228,6600.02%
2024/09/167.39.6600.009.687.329,0180.03%
2024/09/1379.6600.009.67729,5820.02%
2024/09/1279.7000.009.69730,5330.02%
2024/09/1159.6079.589.58-231,089-0.01%
2024/09/1024.19.7000.009.6224.131,2910.08%
2024/09/0914.49.6800.009.7414.431,6120.05%
2024/09/062.19.8000.009.802.132,3410.01%
2024/09/055.19.8400.009.845.132,5470.02%
2024/09/0415.19.9100.009.9015.132,5380.05%
2024/09/031.110.16110.1810.160.132,2460.00%
2024/09/02210.18110.1710.18132,7030.00%
2024/08/30210.19410.2010.19-233,085-0.01%
2024/08/29310.09210.1610.14133,6950.00%
2024/08/281610.1000.0010.101634,2420.05%
2024/08/271.610.0800.0010.101.634,9960.00%
2024/08/261.510.0800.0010.071.535,5860.00%
2024/08/23319.9900.0010.093136,1830.09%
2024/08/21310.0700.0010.06337,6300.01%
2024/08/2000.00210.1910.12-238,159-0.01%
2024/08/196.110.123110.1110.10-24.938,549-0.06%
2024/08/160.710.021410.0410.01-13.338,920-0.03%
2024/08/153.19.88139.889.88-9.939,101-0.03%
2024/08/1400.005.69.949.93-5.639,584-0.01%
2024/08/1269.78159.809.80-940,972-0.02%
2024/08/09139.6369.699.63741,4660.02%
2024/08/08249.4900.009.492442,1350.06%
2024/08/07119.43109.579.61142,7880.00%
2024/08/064.29.3300.009.404.243,8510.01%
2024/08/0567.79.3300.009.1367.746,2710.15%
2024/08/02789.9400.009.917845,4410.17%
2024/08/010.110.1300.0010.130.145,1890.00%
2024/07/3130.29.9500.009.9730.245,5360.07%
2024/07/3048.19.8800.0010.0148.145,6750.11%
2024/07/2940.210.0600.0010.0340.245,2710.09%
2024/07/2624.110.0300.0010.0724.145,3630.05%
2024/07/23410.20510.2310.24-144,9090.00%
2024/07/2250.110.1900.0010.1250.144,8690.11%
2024/07/1942.510.422110.4210.4021.544,0760.05%
2024/07/1846.110.48510.5110.5741.144,0190.09%
2024/07/1762.110.6800.0010.6562.143,6620.14%
2024/07/161.710.7500.0010.711.743,9610.00%
2024/07/15510.7200.0010.73544,4700.01%
2024/07/12210.67310.6910.71-144,9890.00%
2024/07/1100.001110.8410.79-1145,268-0.02%
2024/07/1012.510.780.410.8210.7912.145,8450.03%
2024/07/091110.7800.0010.821146,4290.02%
2024/07/08710.84110.7910.84646,6460.01%
2024/07/052.110.85810.8610.85-5.946,907-0.01%
2024/07/043.210.781410.8010.80-10.847,571-0.02%
2024/07/03410.7800.0010.76448,0860.01%
2024/07/026.510.7900.0010.806.548,4230.01%
2024/07/01610.820.510.8610.855.548,4980.01%
2024/06/28210.7200.0010.73248,8410.00%
2024/06/27510.6300.0010.63549,5510.01%
2024/06/241.510.7300.0010.691.550,6050.00%
2024/06/215.410.8100.0010.835.450,5560.01%
2024/06/202610.89510.8910.892150,8990.04%
2024/06/193110.94110.9410.903051,1950.06%
2024/06/1816.110.80510.7710.8111.150,7290.02%
2024/06/1711.110.6900.0010.6911.151,1100.02%
2024/06/1417.510.662010.6310.64-2.551,9510.00%
2024/06/1300.0035.210.7110.67-35.252,577-0.07%
2024/06/12310.54310.5210.54052,4190.00%
2024/06/11410.4100.0010.43453,5620.01%
2024/06/07310.3800.0010.41354,7080.01%
2024/06/06210.33110.4010.39156,3320.00%
2024/06/05310.3000.0010.30357,1110.01%
2024/06/045.510.2900.0010.305.558,4060.01%
2024/06/032310.3300.0010.312359,1110.04%
2024/05/312710.4100.0010.312759,8310.05%
2024/05/304310.401210.3410.403160,2770.05%
2024/05/293610.49710.4910.482961,3650.05%
2024/05/28510.4600.0010.50562,3770.01%
2024/05/2713.110.481210.4510.431.163,4390.00%
2024/05/24110.2000.0010.20163,5180.00%
2024/05/23910.21610.1610.20365,4840.00%
2024/05/22510.1100.0010.14568,2320.01%
2024/05/2112.210.0000.0010.0112.271,1660.02%
2024/05/201.110.0159.9910.01-3.976,750-0.01%
2024/05/176.210.0100.0010.006.282,0300.01%
2024/05/16110.06210.0310.04-187,7590.00%
2024/05/15610.0000.009.97692,6110.01%
2024/05/1419.9600.009.961103,3300.00%
2024/05/1319.8500.009.861118,8640.00%
2024/05/10449.8900.009.8844149,1020.03%
2024/05/0943.710.01110.0310.0042.7199,7800.02%
00946配息金額再次開出0.041元 持平上個月UDN聯合新聞網－2024/12/17
群益科技高息成長（00946）17日公布配息，根據群益投信官網公告資訊，每受益權單位預估配發金額為新台幣0.041元，除......詳全文
00946配息公告 預估配息0.054元最、最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊，根據群益投信官網公告顯示，00946每......詳全文
00946 本次配息0.054元 最晚須在11月6日買進UDN聯合新聞網－2024/10/17
台股ETF配息公告接力登場，群益科技高息成長（00946）17日公告最新配息資訊。群益投信官網公告顯示，00946本次基......詳全文
群益科技高息成長 相關文章
群益科技高息成長 相關影音
 
 
5天21小時7分