• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信優息投資級債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信優息投資級債

(00948B)
可現股當沖
  • 股價
    10.06
  • 漲跌
    ▲0.07
  • 漲幅
    +0.70%
  • 成交量
    18,819張
  • 產業
    上櫃0.00%

  • 19人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信優息投資級債 (00948B)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw07/2208/0208/1608/3009/1409/2810/1210/2611/0811/2212/0612/2001/0401/1802/0602/1602/2603/1003/2003/3004/019.89.91010.110.210.310.4Jul '24Sep '24Nov '24Mar '2560d90dAll

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/31310.0700.0010.06322,5200.01%
2025/03/2819.9900.009.99122,8470.00%
2025/03/2719.9800.009.99123,2300.00%
2025/03/26110.0300.0010.03124,1830.00%
2025/03/25310.0300.0010.03324,8470.01%
2025/03/2100.000.410.1310.14-0.425,2070.00%
2025/03/20210.172310.1610.17-2125,996-0.08%
2025/03/19110.0700.0010.07126,2730.00%
2025/03/18410.0700.0010.06426,4410.02%
2025/03/17310.0600.0010.06326,4600.01%
2025/03/14310.0200.0010.02326,3510.01%
2025/03/136.610.0200.0010.016.626,6580.02%
2025/03/12110.0600.0010.06126,6890.00%
2025/03/07410.1500.0010.15427,5140.01%
2025/03/0600.00810.1110.11-828,193-0.03%
2025/03/0500.000.910.1310.13-0.928,6440.00%
2025/03/040.110.27210.2610.27-1.828,885-0.01%
2025/03/031010.201.110.2110.238.928,4380.03%
2025/02/2700.001.510.2110.23-1.528,296-0.01%
2025/02/2600.001.710.1810.16-1.727,768-0.01%
2025/02/25110.1200.0010.12127,4550.00%
2025/02/24110.0400.0010.04126,9270.00%
2025/02/21210.0100.0010.00226,8300.01%
2025/02/2029.9900.009.98226,7980.01%
2025/02/1919.9700.009.96126,8020.00%
2025/02/18210.0000.009.99227,0690.01%
2025/02/17110.0400.0010.03127,2930.00%
2025/02/141010.0300.0010.031027,7220.04%
2025/02/1349.9200.009.93428,3600.01%
2025/02/1269.9800.009.97628,6740.02%
2025/02/1100.00210.0110.01-229,462-0.01%
2025/02/1000.00110.0410.04-129,8450.00%
2025/02/0700.00210.0710.07-230,696-0.01%
2025/02/0600.000.410.1110.11-0.431,0020.00%
2025/02/05210.0300.0010.02231,4450.01%
2025/02/04210.0000.0010.00231,7580.01%
2025/01/2219.9400.009.93131,6200.00%
2025/01/2159.9200.009.92532,2690.02%
2025/01/2019.8500.009.84132,6160.00%
2025/01/1700.000.89.889.87-0.833,1210.00%
2025/01/160.69.9000.009.900.633,7840.00%
2025/01/1539.7800.009.78335,5230.01%
2025/01/1419.8139.809.81-236,405-0.01%
2025/01/1329.7600.009.79237,4910.01%
2025/01/100.79.8100.009.790.737,5830.00%
2025/01/0950.89.7900.009.8150.838,2970.13%
2025/01/0819.76289.759.76-2738,479-0.07%
2025/01/0759.8400.009.83538,8190.01%
2025/01/061.19.91539.909.91-51.938,628-0.13%
2025/01/0359.97389.979.98-3338,571-0.09%
2025/01/0239.9300.009.94338,6130.01%
2024/12/311.410.0200.0010.011.438,6340.00%
2024/12/3079.9100.009.91739,1610.02%
2024/12/274.49.9600.009.954.439,2800.01%
2024/12/2689.932009.939.92-19239,766-0.48% 大賣/鉅額交易
2024/12/25109.9500.009.961040,1230.02%
2024/12/247.29.92109.929.92-2.840,983-0.01%
2024/12/2349.9600.009.95440,8580.01%
2024/12/2012.39.9300.009.9312.340,8060.03%
2024/12/19610.0100.0010.01639,9910.02%
2024/12/181810.10610.1110.111240,3550.03%
2024/12/17510.1000.0010.09540,7890.01%
2024/12/1616.110.1500.0010.1616.141,1190.04%
2024/12/133210.2600.0010.243240,9510.08%
2024/12/122.210.3300.0010.322.240,8520.01%
2024/12/112.110.3800.0010.382.141,0740.01%
2024/12/100.710.4000.0010.390.741,5920.00%
2024/12/09610.45110.4410.45541,9530.01%
2024/12/0600.0012.310.4210.42-12.341,958-0.03%
2024/12/05710.4200.0010.42742,2240.02%
2024/12/0400.0010.910.3810.36-10.942,380-0.03%
2024/12/0300.0040.910.4510.45-40.942,278-0.10%
2024/12/02210.4013.110.3910.40-11.142,124-0.03%
2024/11/2900.00410.3010.32-441,815-0.01%
2024/11/28310.282110.2810.28-1841,734-0.04%
2024/11/2700.000.910.2310.24-0.941,6930.00%
2024/11/2600.00210.2510.25-241,6950.00%
2024/11/2500.00310.1510.14-341,652-0.01%
2024/11/2200.000.410.1010.10-0.441,8970.00%
2024/11/2100.001.310.1110.11-1.341,9450.00%
2024/11/2000.000.810.1010.10-0.842,1100.00%
2024/11/1900.001.310.1010.10-1.342,2640.00%
2024/11/182.810.0800.0010.082.842,4720.01%
2024/11/15310.140.910.1410.132.143,0460.00%
2024/11/1440.710.1000.0010.1340.743,1070.09%
2024/11/13410.201.410.2010.202.743,4830.01%
2024/11/12510.3200.0010.32543,9370.01%
2024/11/11210.2355.110.2010.24-53.143,726-0.12%
2024/11/0800.00210.1110.12-243,9880.00%
2024/11/078310.0300.0010.018344,2000.19%
2024/11/06389.9459.959.993344,4210.07%
2024/11/050.29.9800.009.990.243,9910.00%
2024/11/0459.9169.909.89-144,3010.00%
2024/11/0169.9659.979.97144,0920.00%
2024/10/2969.9629.969.96444,4890.01%
2024/10/2839.9400.009.94344,3170.01%
2024/10/256.510.02210.0210.054.543,6800.01%
2024/10/242.19.9500.009.972.143,4950.00%
2024/10/232.79.9600.009.962.743,4930.01%
2024/10/22549.9849.999.985043,1260.12%
2024/10/213.510.1500.0010.153.541,6220.01%
2024/10/184.310.2200.0010.224.340,8910.01%
2024/10/17710.310.710.3110.316.439,9190.02%
2024/10/16210.358.310.3510.33-6.339,886-0.02%
2024/10/156.110.28110.2710.295.139,3980.01%
2024/10/1426.310.23110.2310.2425.339,2110.06%
2024/10/1110.110.28210.2710.288.138,6220.02%
2024/10/0912.510.2900.0010.2812.538,4300.03%
2024/10/0825.110.3000.0010.3025.137,9290.07%
2024/10/07210.350.110.3710.361.937,6160.00%
2024/10/044010.3400.0010.374037,5770.11%
2024/10/01510.35410.3510.35137,0230.00%
2024/09/309410.3000.0010.309436,6720.26%
2024/09/271410.3100.0010.321436,3750.04%
2024/09/263410.360.410.3510.3633.636,2970.09%
2024/09/25410.430.510.4310.443.536,3470.01%
2024/09/24410.4534.110.4410.45-30.136,405-0.08%
2024/09/2300.000.110.4610.46-0.136,7990.00%
2024/09/20710.470.310.4910.486.736,7830.02%
2024/09/193010.4900.0010.483036,2430.08%
2024/09/18210.4975.510.5010.53-73.536,006-0.20%
2024/09/16410.4800.0010.49435,8000.01%
2024/09/13210.49210.4910.50035,6020.00%
2024/09/12910.47610.4810.48335,7480.01%
2024/09/113810.512.310.5010.5035.735,8050.10%
2024/09/102310.467.110.4610.4615.935,5660.04%
2024/09/09310.352010.3610.37-1735,575-0.05%
2024/09/06510.370.510.3710.364.535,6730.01%
2024/09/05210.322710.3210.33-2535,688-0.07%
2024/09/041210.28110.2810.271135,8130.03%
2024/09/034.910.2600.0010.264.935,8880.01%
2024/09/021810.2400.0010.261835,9220.05%
2024/08/301010.2700.0010.281035,8570.03%
2024/08/291610.2900.0010.291635,9770.04%
2024/08/282310.3100.0010.322335,9780.06%
2024/08/23610.3000.0010.31636,6120.02%
2024/08/22710.315110.3110.32-4436,920-0.12%
2024/08/211110.3129.310.2910.31-18.337,196-0.05%
2024/08/201110.2600.0010.271137,5050.03%
2024/08/1920.310.2600.0010.2720.337,7810.05%
2024/08/162310.333810.3210.33-1537,447-0.04%
2024/08/155010.3716.810.3510.3733.237,6390.09%
2024/08/142510.2800.0010.302537,4240.07%
2024/08/13410.251110.2510.24-736,755-0.02%
2024/08/121410.211010.2410.24436,4570.01%
2024/08/094410.1600.0010.134436,0000.12%
2024/08/0820.310.242010.2610.210.334,9090.00%
2024/08/072010.2900.0010.292034,5220.06%
2024/08/063410.291510.3010.311934,2810.06%
2024/08/05910.462810.4410.41-1933,796-0.06%
2024/08/02510.3800.0010.36533,2250.02%
2024/08/01110.3100.0010.33132,1680.00%
2024/07/312910.2500.0010.242932,1510.09%
2024/07/30110.2200.0010.21132,3950.00%
2024/07/2900.00110.1810.20-132,7530.00%
2024/07/261010.1400.0010.131033,0470.03%
2024/07/22310.2100.0010.25332,7550.01%
2024/07/18410.2300.0010.24433,0270.01%
2024/07/17210.2700.0010.26233,6460.01%
2024/07/1500.00310.1710.17-334,326-0.01%
2024/07/1100.003010.0910.10-3035,484-0.08%
2024/07/101010.09210.0910.10836,3040.02%
2024/07/05510.00410.0010.00138,1500.00%
2024/07/0300.0029.979.98-242,6920.00%
2024/07/027.39.89109.909.91-2.843,533-0.01%
2024/07/0141.49.93339.929.938.442,0290.02%
2024/06/28710.011010.0010.01-336,342-0.01%
2024/06/27510.0100.0010.01536,8210.01%
2024/06/26210.0600.0010.06230,4140.01%
2024/06/25510.0800.0010.08530,5360.02%
2024/06/2400.00110.0310.02-128,8060.00%
中信優息投資級債 相關文章
中信優息投資級債 相關影音
 
 
6天6小時12分