聯華 (1229)-元富-屏東券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
58.4
漲跌
▲0.8
漲幅
+1.39%
成交量
682張
產業
上市食品類股
1070人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	57.60	0	0.00	57.60	1	864	0.12%
2024/11/20	0.1	58.07	0	0.00	58.10	0.1	864	0.02%
2024/11/18	2.2	56.92	0.5	57.20	57.00	1.7	845	0.20%
2024/11/15	1.3	57.76	0	0.00	57.80	1.3	833	0.15%
2024/11/14	12	58.28	0	0.00	58.10	12	824	1.46%
2024/11/13	1	58.90	0	0.00	58.80	1	806	0.13%
2024/11/12	4	59.20	0	0.00	59.00	4	802	0.50%
2024/11/11	0.3	59.51	0	0.00	59.70	0.3	798	0.04%
2024/11/07	1	60.00	0	0.00	60.00	1	810	0.12%
2024/11/06	2	59.90	0	0.00	60.10	2	821	0.24%
2024/11/05	0	60.70	0	0.00	60.00	0	839	0.00%
2024/11/04	0.4	60.34	0	0.00	60.20	0.4	875	0.04%
2024/10/29	0	59.93	0	0.00	59.90	0	960	0.00%
2024/10/22	0	61.20	0	0.00	60.90	0	1,055	0.00%
2024/10/18	2	61.00	0	0.00	61.30	2	1,101	0.18%
2024/10/17	0.4	61.00	0	0.00	60.60	0.4	1,113	0.03%
2024/10/16	0	0.00	0.6	61.10	61.00	-0.6	1,111	-0.05%
2024/10/09	0	61.00	0	0.00	60.80	0	1,168	0.00%
2024/10/08	0	61.30	0	0.00	60.90	0	1,184	0.00%
2024/10/07	0	61.60	0	0.00	61.50	0	1,191	0.00%
2024/10/04	0.1	61.70	0	0.00	61.50	0.1	1,212	0.01%
2024/10/01	0.5	61.80	0	0.00	61.70	0.5	1,243	0.04%
2024/09/24	0	61.30	0	0.00	61.00	0	1,271	0.00%
2024/09/20	0.1	60.90	0	0.00	61.40	0.1	1,269	0.00%
2024/09/12	1	60.10	0	0.00	60.10	1	1,300	0.08%
2024/09/09	0	59.60	0	0.00	60.10	0	1,305	0.00%
2024/09/05	0	61.10	0	0.00	60.40	0	1,286	0.00%
2024/09/04	0.1	60.97	0	0.00	60.30	0.1	1,296	0.01%
2024/09/03	0.1	62.20	0	0.00	62.00	0.1	1,258	0.00%
2024/09/02	0.1	62.70	0	0.00	62.30	0.1	1,258	0.01%
2024/08/20	1	61.50	0	0.00	61.50	1	1,279	0.08%
2024/08/16	0.2	61.70	0	0.00	61.30	0.2	1,276	0.01%
2024/08/14	0.1	61.60	0	0.00	61.90	0.1	1,277	0.01%
2024/08/13	0	60.90	0	0.00	60.90	0	1,273	0.00%
2024/08/12	0.1	61.70	0	0.00	61.40	0.1	1,277	0.01%
2024/08/08	2	61.50	1	61.50	61.20	1	1,254	0.08%
2024/08/05	5	58.90	2	58.95	58.40	3	1,196	0.25%
2024/08/02	0.1	62.50	0	0.00	62.10	0.1	1,138	0.00%
2024/08/01	0.1	63.40	0	0.00	63.30	0.1	1,111	0.01%
2024/07/31	1.1	62.71	0	0.00	62.60	1.1	1,107	0.10%
2024/07/30	0.1	63.10	0	0.00	63.00	0.1	1,098	0.01%
2024/07/29	1	64.40	0	0.00	63.60	1	1,079	0.09%
2024/07/26	2.4	64.07	0	0.00	64.00	2.4	1,054	0.22%
2024/07/22	0	70.70	0	0.00	70.70	0	988	0.00%
2024/07/18	0.1	71.20	0	0.00	71.40	0.1	951	0.01%
2024/07/12	0.6	70.60	0	0.00	70.90	0.6	955	0.06%
2024/07/11	1	70.41	1	71.30	70.20	0	941	0.00%
2024/07/10	2	70.70	1	70.70	70.60	1	956	0.10%
2024/07/09	0	70.90	0	0.00	71.00	0	945	0.00%
2024/07/08	0	0.00	0.1	70.50	71.60	-0.1	933	-0.01%
2024/07/05	0.1	70.38	0	0.00	70.40	0.1	910	0.01%
2024/07/04	0	0.00	0.5	69.50	69.80	-0.5	878	-0.06%
2024/07/02	20.1	67.68	0	0.00	67.50	20.1	841	2.38%
2024/07/01	0	0.00	1	68.10	68.00	-1	840	-0.12%
2024/06/28	10	67.45	0	0.00	68.30	10	838	1.19%
2024/06/19	4	66.70	0	0.00	67.00	4	832	0.48%
2024/06/18	5.2	67.01	5	67.20	67.20	0.2	819	0.02%
2024/06/17	1.1	66.83	0	0.00	67.20	1.1	826	0.13%
2024/06/12	1	66.70	0	0.00	66.80	1	866	0.12%
2024/06/11	0.5	67.10	1	67.00	66.70	-0.5	876	-0.06%
2024/06/06	0	67.30	0	0.00	67.30	0	889	0.00%
2024/06/05	1	67.30	0	0.00	67.10	1	947	0.11%
2024/06/04	0	67.10	0	0.00	67.00	0	974	0.00%
2024/06/03	0.1	67.36	0	0.00	67.00	0.1	983	0.01%
2024/05/31	0	67.30	0	0.00	67.80	0	978	0.00%
2024/05/30	0.4	67.03	0	0.00	66.60	0.4	1,004	0.03%
2024/05/29	0.1	67.30	0	0.00	67.10	0.1	1,013	0.01%
2024/05/28	0	0.00	5	67.00	67.30	-5	1,007	-0.50%
2024/05/27	0.2	67.40	5	67.00	67.00	-4.9	1,015	-0.48%
2024/05/24	0.2	67.40	0	0.00	67.10	0.2	1,015	0.01%
2024/05/17	0.1	68.10	0	0.00	68.00	0.1	1,018	0.01%
2024/05/16	0.1	68.02	9.3	68.11	68.30	-9.2	1,020	-0.90%
2024/05/14	1.7	67.42	0	0.00	67.30	1.7	1,027	0.16%
2024/05/13	1	67.79	8	67.80	67.70	-7	1,028	-0.68%
2024/05/08	0	0.00	1	66.90	67.70	-1	1,051	-0.10%
2024/05/07	0	67.30	0	0.00	67.30	0	1,049	0.00%
2024/05/06	8	67.40	0	0.00	67.40	8	1,047	0.76%
2024/05/03	1	66.70	1	66.70	66.60	0	1,049	0.00%
2024/05/02	0.1	66.40	0	0.00	66.40	0.1	1,045	0.01%
2024/04/29	1.4	66.06	0	0.00	66.50	1.4	1,048	0.13%
2024/04/26	4.2	65.51	0	0.00	65.50	4.2	1,046	0.40%
2024/04/25	2.3	65.75	0	0.00	65.50	2.3	1,045	0.22%
2024/04/24	0.1	66.60	0	0.00	66.20	0.1	1,043	0.01%
2024/04/23	0	0.00	0.2	65.90	66.20	-0.2	1,060	-0.02%
2024/04/22	1	65.10	0	0.00	65.50	1	1,066	0.09%
2024/04/19	1.1	65.38	0	0.00	65.30	1.1	1,060	0.10%
2024/04/18	0.1	66.10	0	0.00	66.10	0.1	1,036	0.01%
2024/04/17	3.1	66.27	0	0.00	66.30	3.1	1,039	0.30%
2024/04/16	1.1	66.56	0	0.00	66.30	1.1	1,023	0.11%
2024/04/15	0	67.90	0	0.00	67.70	0	992	0.00%
2024/04/12	0	67.70	2	67.40	67.50	-2	990	-0.20%
2024/04/10	1	68.00	1	68.20	68.00	0	994	0.00%
2024/04/08	0	68.00	0	0.00	67.40	0	1,004	0.00%
2024/04/02	0.1	67.90	0	0.00	67.50	0.1	1,005	0.01%
2024/03/27	0.5	67.30	0	0.00	67.20	0.5	1,011	0.05%
2024/03/26	0.4	67.50	0	0.00	66.80	0.4	1,011	0.04%
2024/03/25	1	67.34	0	0.00	67.10	1	998	0.10%
2024/03/20	1	66.60	0	0.00	67.30	1	1,039	0.10%
2024/03/19	0	0.00	0	67.60	67.20	0	1,037	0.00%
2024/03/18	0.2	67.78	0	0.00	67.70	0.2	1,033	0.02%
2024/03/12	1.1	68.54	0	0.00	68.60	1.1	1,010	0.11%
2024/03/11	0	68.70	8	68.91	68.80	-8	1,008	-0.79%
2024/03/08	1	65.80	12	66.50	65.70	-11	954	-1.15%
2024/03/06	0	0.00	1.2	67.02	67.30	-1.2	932	-0.13%
2024/03/05	1	67.01	0	0.00	67.40	1	944	0.11%
2024/03/04	0.1	65.80	2	66.10	66.00	-1.9	928	-0.21%
2024/02/27	1	64.50	0	0.00	64.60	1	914	0.11%
2024/02/23	2	65.10	2.2	65.85	65.00	-0.2	914	-0.02%
2024/02/21	1	65.00	0	0.00	64.80	1	956	0.10%
2024/02/20	5	65.02	0	0.00	64.90	5	955	0.52%
2024/02/19	1.1	65.13	0	0.00	65.10	1.1	957	0.12%
2024/02/02	0.1	65.70	0	0.00	65.60	0.1	977	0.01%
2024/02/01	8	63.94	8	64.38	65.70	0	973	0.00%
2024/01/30	0.4	65.30	0	0.00	64.80	0.4	945	0.04%
2024/01/29	0	65.70	0	0.00	65.40	0	940	0.00%
2024/01/23	0.2	65.00	0	0.00	64.90	0.2	927	0.02%
2024/01/19	0.1	64.40	0	0.00	64.20	0.1	935	0.01%
2024/01/18	0	0.00	2	63.80	63.80	-2	934	-0.21%
2024/01/17	0	63.90	0	0.00	63.60	0	937	0.00%
2024/01/16	2	64.55	0	0.00	64.00	2	917	0.22%
2024/01/15	0.1	65.00	0	0.00	65.10	0.1	905	0.01%
2024/01/12	1.1	65.32	0	0.00	65.00	1.1	911	0.12%
2024/01/11	0	65.90	1.1	65.81	65.90	-1	910	-0.11%
2024/01/10	1	64.00	0	0.00	64.00	1	924	0.11%
2024/01/05	2.1	65.01	0	0.00	64.90	2.1	932	0.22%
2024/01/04	1.1	65.34	0.1	65.50	65.20	1	927	0.11%
2024/01/03	1.1	65.80	0	0.00	65.30	1.1	934	0.11%
2024/01/02	0.1	66.60	0	0.00	66.50	0.1	919	0.01%
2023/12/29	1	66.50	0	0.00	66.70	1	923	0.11%
2023/12/28	0	0.00	1	66.30	66.40	-1	922	-0.11%
2023/12/27	0	66.00	0	0.00	65.90	0	919	0.00%
2023/12/25	1	65.60	0	0.00	65.70	1	917	0.11%
2023/12/19	3.2	66.13	0	0.00	66.00	3.2	914	0.35%
2023/12/18	3.1	66.60	2	66.90	66.30	1.1	905	0.12%
2023/12/15	0	0.00	2.5	67.64	67.00	-2.5	895	-0.27%
2023/12/13	0.1	67.00	0	0.00	67.00	0.1	849	0.01%
2023/12/08	0	0.00	3	67.70	67.80	-3	874	-0.34%
2023/12/07	0	0.00	1.1	68.29	68.50	-1.1	865	-0.13%
2023/12/06	0	0.00	1	68.80	68.60	-1	863	-0.12%
2023/12/05	0	0.00	1	68.70	68.50	-1	850	-0.12%
2023/12/04	0.1	68.50	0	68.60	68.50	0	847	0.01%
2023/12/01	0	0.00	5	68.30	68.40	-5	845	-0.59%
2023/11/30	0	0.00	37	68.68	68.40	-37	847	-4.36%
2023/11/29	40	67.50	5	67.90	68.00	35	835	4.19%
2023/11/28	0	0.00	1.4	66.85	67.00	-1.4	818	-0.17%
2023/11/27	0	66.40	19	66.37	66.40	-19	830	-2.28%
2023/11/24	0	0.00	2	66.95	67.00	-2	817	-0.24%
2023/11/22	1.2	66.87	0	0.00	66.60	1.2	809	0.15%
2023/11/21	4.1	67.02	22	66.73	67.10	-17.9	806	-2.22%
2023/11/20	1	65.50	5	64.70	65.50	-4	779	-0.51%
2023/11/17	3.1	64.40	0	0.00	64.40	3.1	771	0.40%
2023/11/15	25	64.42	0	0.00	64.90	25	768	3.25%
2023/11/14	0	63.70	6.1	63.70	63.80	-6.1	751	-0.82%
2023/11/13	0.1	62.10	0	0.00	62.30	0.1	735	0.01%
2023/11/10	0	0.00	1	62.40	61.80	-1	765	-0.13%
2023/11/07	0	0.00	1	61.90	61.80	-1	799	-0.13%
2023/11/06	0	0.00	0.1	61.80	61.80	-0.1	815	-0.01%
2023/11/02	0.1	61.60	0	0.00	61.60	0.1	836	0.01%
2023/11/01	0.3	61.90	0	0.00	61.60	0.3	858	0.03%
2023/10/31	5	61.70	0	0.00	61.90	5	872	0.57%
2023/10/30	0	0.00	7	62.40	62.20	-7	896	-0.78%
2023/10/27	0	62.10	0.2	61.70	62.20	-0.2	897	-0.02%
2023/10/26	0	0.00	2.2	61.21	61.20	-2.2	908	-0.25%
2023/10/23	0.1	60.70	0.1	60.90	60.60	0	1,014	0.00%
2023/10/18	3.7	60.38	0	0.00	61.70	3.7	1,087	0.34%
2023/10/17	4.2	60.91	2	60.90	60.90	2.2	1,078	0.20%
2023/10/16	1	61.10	0	0.00	61.10	1	1,125	0.09%
2023/10/13	2.1	61.37	0	0.00	61.30	2.1	1,141	0.19%
2023/10/12	0	61.80	0	0.00	61.80	0	1,175	0.00%
2023/10/11	1	61.60	0	0.00	61.60	1	1,206	0.08%
2023/10/05	0	0.00	3	62.10	61.80	-3	1,256	-0.24%
2023/10/04	0.4	61.41	0	0.00	61.40	0.4	1,274	0.03%
2023/10/03	0.1	62.00	0	0.00	61.90	0.1	1,277	0.01%
2023/09/28	0.2	61.70	0	0.00	62.40	0.2	1,315	0.02%
2023/09/27	2	61.60	0	0.00	61.40	2	1,317	0.16%
2023/09/26	1	61.60	0	0.00	61.80	1	1,325	0.08%
2023/09/25	0.1	62.50	0	0.00	62.50	0.1	1,352	0.01%
2023/09/21	0	0.00	2	61.60	61.50	-2	1,420	-0.14%
2023/09/20	0	0.00	1	62.00	61.80	-1	1,447	-0.07%
2023/09/19	0	62.00	0	0.00	61.70	0	1,488	0.00%
2023/09/18	2.1	62.02	1	62.40	62.30	1.1	1,502	0.07%
2023/09/15	1	62.00	0	0.00	63.00	1	1,501	0.07%
2023/09/14	2	61.61	1	61.80	62.00	1	1,458	0.07%
2023/09/13	0	61.60	0	0.00	61.40	0	1,450	0.00%
2023/09/12	0	0.00	1	60.60	60.60	-1	1,462	-0.07%
2023/09/11	2.1	60.21	0	0.00	60.30	2.1	1,465	0.15%
2023/09/08	1	60.00	0	0.00	60.20	1	1,461	0.07%
2023/09/07	1	60.60	0	0.00	60.30	1	1,464	0.07%
2023/09/06	0.3	61.30	1	60.80	60.80	-0.7	1,464	-0.05%
2023/09/05	0	0.00	0	62.30	61.60	0	1,465	0.00%
2023/09/04	0	0.00	4	61.20	61.60	-4	1,469	-0.27%
2023/09/01	0.4	61.18	1	61.30	60.80	-0.6	1,471	-0.04%
2023/08/31	2	60.70	0	0.00	61.20	2	1,473	0.14%
2023/08/29	0.1	60.80	1	60.60	60.60	-0.9	1,462	-0.06%
2023/08/28	2.1	60.52	2	60.80	60.80	0.1	1,462	0.00%
2023/08/25	0	60.65	0	0.00	60.20	0	1,467	0.00%
2023/08/24	1.2	59.78	0	0.00	59.70	1.2	1,467	0.08%
2023/08/23	3	59.73	0	59.90	59.60	3	1,483	0.20%
2023/08/22	0.1	60.10	0.1	60.10	59.60	0	1,488	0.00%
2023/08/21	0.1	60.30	0	0.00	60.10	0.1	1,495	0.01%
2023/08/18	1.3	59.92	0	0.00	59.70	1.3	1,492	0.09%
2023/08/17	1.2	60.03	0	0.00	60.20	1.2	1,481	0.08%
2023/08/16	0.2	60.10	0	0.00	60.50	0.2	1,483	0.01%
2023/08/15	0.1	61.80	0	0.00	60.90	0.1	1,461	0.01%
2023/08/14	0.2	62.00	0	0.00	61.80	0.2	1,457	0.01%
2023/08/10	1	63.40	0	0.00	63.10	1	1,481	0.07%
2023/08/07	0.1	62.70	0	0.00	63.20	0.1	1,487	0.01%
2023/08/04	0	63.00	1	62.90	62.60	-1	1,468	-0.07%
2023/08/02	0.4	63.30	0	0.00	63.10	0.4	1,469	0.03%
2023/08/01	2	64.45	2	64.45	64.30	0	1,447	0.00%
2023/07/31	1	64.77	0	0.00	63.90	1	1,459	0.07%
2023/07/28	2.2	63.92	0	0.00	63.80	2.2	1,455	0.15%
2023/07/27	12.2	64.73	0	0.00	64.60	12.2	1,433	0.85%
2023/07/26	5.6	64.91	1	65.40	65.50	4.6	1,421	0.32%
2023/07/25	5.1	69.20	1	69.10	69.30	4.1	1,379	0.30%
2023/07/21	0	0.00	1	69.70	69.60	-1	1,356	-0.07%
2023/07/20	2	69.75	0	0.00	69.70	2	1,453	0.14%
2023/07/19	0.1	69.60	0.1	69.40	68.80	0.1	1,505	0.00%
2023/07/18	0	0.00	0.4	71.12	71.20	-0.4	1,467	-0.03%
2023/07/17	6	70.38	6.7	71.08	70.90	-0.7	1,466	-0.05%
2023/07/14	0	71.10	0.1	70.90	71.10	0	1,434	0.00%
2023/07/13	0	70.00	3.1	69.81	69.80	-3.1	1,415	-0.22%
2023/07/12	0.1	69.40	0.1	69.30	69.20	0	1,422	0.00%
2023/07/11	0	69.00	0	0.00	69.40	0	1,427	0.00%
2023/07/10	0.2	68.10	0	0.00	68.00	0.2	1,427	0.02%
2023/07/06	1	68.10	0	0.00	68.20	1	1,424	0.07%
2023/07/04	0	69.00	0	0.00	69.00	0	1,418	0.00%
2023/07/03	1.3	69.08	0	69.20	69.00	1.3	1,438	0.09%
2023/06/30	0	0.00	0	67.45	67.80	0	1,442	0.00%
2023/06/29	1.1	67.90	0.2	68.80	67.60	0.9	1,409	0.06%
2023/06/28	0	67.40	1.2	66.77	67.90	-1.2	1,371	-0.08%
2023/06/27	1.1	66.42	2	66.60	66.70	-0.9	1,346	-0.06%
2023/06/26	0.1	65.20	0	0.00	65.10	0.1	1,333	0.01%
2023/06/21	0.1	63.60	0	0.00	64.60	0.1	1,317	0.00%
2023/06/20	0.2	63.80	0	0.00	63.60	0.2	1,313	0.02%
2023/06/19	0.1	64.40	0	0.00	64.10	0.1	1,328	0.00%
2023/06/16	0	0.00	4.2	64.70	64.60	-4.2	1,333	-0.32%
2023/06/14	0	63.50	0	0.00	63.70	0	1,360	0.00%
2023/06/13	0	63.80	0	0.00	63.80	0	1,372	0.00%
2023/06/12	0	63.80	0	0.00	63.50	0	1,390	0.00%
2023/06/09	0.2	63.40	0	0.00	63.40	0.2	1,422	0.02%
2023/06/07	0	63.00	0	0.00	63.00	0	1,418	0.00%
2023/06/06	0.1	62.69	0	0.00	62.40	0.1	1,410	0.01%
2023/06/05	0.4	62.80	0	0.00	62.60	0.4	1,410	0.03%
2023/06/02	0.3	62.60	0	0.00	62.70	0.3	1,408	0.02%
2023/05/31	0.2	62.51	0	0.00	62.30	0.2	1,414	0.01%
2023/05/29	0	63.20	0	0.00	63.20	0	1,417	0.00%
2023/05/26	0	0.00	0.5	62.60	62.90	-0.5	1,395	-0.04%
2023/05/25	0.1	62.60	0	0.00	62.90	0.1	1,387	0.01%
2023/05/24	0.3	62.60	0	0.00	62.70	0.3	1,384	0.02%
2023/05/23	0.1	62.80	0	0.00	62.80	0.1	1,383	0.01%
2023/05/17	0	62.60	0	0.00	62.80	0	1,360	0.00%
2023/05/16	0	61.50	1	61.40	61.50	-1	1,333	-0.07%
2023/05/15	0.2	60.60	0	60.90	60.90	0.1	1,322	0.01%
2023/05/12	1	60.80	0	0.00	61.10	1	1,314	0.08%
2023/05/11	1	60.80	0	0.00	60.70	1	1,322	0.08%
2023/05/10	0	62.20	0	0.00	62.20	0	1,315	0.00%
2023/05/09	6.2	61.80	0	0.00	61.80	6.2	1,317	0.47%
2023/05/08	2	62.00	0.1	62.00	62.20	1.9	1,325	0.15%
2023/05/02	0.3	62.00	0	0.00	61.90	0.3	1,345	0.02%
2023/04/28	0.3	60.90	0	0.00	61.00	0.3	1,344	0.02%
2023/04/27	0	60.70	0	0.00	60.70	0	1,343	0.00%
2023/04/26	1	59.30	2.2	60.23	61.10	-1.1	1,339	-0.09%
2023/04/25	10.2	63.34	13	62.32	60.20	-2.8	1,313	-0.21%
2023/04/24	1.1	61.37	4	61.10	62.30	-2.9	1,211	-0.24%
2023/04/21	1	60.00	2	61.00	59.80	-1	1,191	-0.08%
2023/04/20	0.1	60.50	0	0.00	60.50	0.1	1,179	0.01%
2023/04/17	2	61.05	1	61.50	60.20	1	1,149	0.09%
2023/04/14	0	59.50	0.1	59.40	59.40	0	1,096	0.00%
2023/04/13	1	58.20	1.1	59.19	59.00	-0.1	1,085	0.00%
2023/04/12	0	58.50	0	0.00	58.30	0	1,081	0.00%
2023/04/11	0.3	58.50	0.7	58.44	58.30	-0.4	1,073	-0.04%
2023/04/10	0.1	58.60	1	58.50	58.70	-0.9	1,064	-0.08%
2023/04/07	0.1	58.10	0	0.00	58.30	0.1	1,054	0.00%
2023/04/06	0.4	57.68	0	0.00	57.70	0.4	1,039	0.04%
2023/03/31	1	55.00	0	0.00	56.00	1	1,011	0.10%
2023/03/27	20.1	54.19	20	54.94	56.00	0.1	982	0.01%
2023/03/23	0.1	56.40	0	0.00	56.40	0.1	959	0.01%
2023/03/22	1	56.40	0.4	56.62	56.30	0.6	957	0.07%
2023/03/21	0.2	55.60	0	0.00	55.60	0.2	943	0.02%
2023/03/17	10	53.66	10	53.96	54.40	0	925	0.00%
2023/03/16	0	0.00	0.1	56.10	55.50	-0.1	889	-0.01%
2023/03/15	0	0.00	0.4	56.10	56.10	-0.4	879	-0.05%
2023/03/14	0	55.10	0	0.00	55.10	0	863	0.00%
2023/03/13	0.1	53.20	0	0.00	53.80	0.1	832	0.01%
2023/03/09	0.3	54.70	0	0.00	54.70	0.3	830	0.03%
2023/03/08	1	54.41	0	0.00	54.80	1	845	0.12%
2023/03/07	1	54.60	0	0.00	54.80	1	839	0.12%
2023/03/03	2	53.95	0	0.00	54.20	2	842	0.24%
2023/03/02	0.4	54.10	0	0.00	54.00	0.4	841	0.05%
2023/03/01	0	0.00	0.1	54.10	53.80	-0.1	838	-0.01%
2023/02/24	0.2	54.50	2	54.40	54.40	-1.8	830	-0.22%
2023/02/23	1.1	54.31	0	0.00	54.30	1.1	829	0.13%
2023/02/22	0.1	53.70	0	0.00	53.80	0.1	832	0.01%
2023/02/20	0.1	54.40	0	0.00	54.30	0.1	843	0.01%
2023/02/17	0.2	53.60	0	0.00	53.40	0.2	842	0.02%
2023/02/16	1	53.40	0	0.00	53.30	1	852	0.12%
2023/02/15	1.3	53.19	0	0.00	53.20	1.3	861	0.15%
2023/02/14	1.1	53.43	3	53.60	53.40	-1.9	863	-0.22%
2023/02/10	1.1	54.52	0	0.00	54.40	1.1	868	0.13%
2023/02/09	0.3	55.00	0	0.00	55.00	0.3	867	0.03%
2023/02/08	0.3	54.60	0	0.00	54.60	0.3	858	0.03%
2023/02/07	2	53.80	0	0.00	53.90	2	847	0.24%
2023/02/06	0	0.00	1	53.70	53.70	-1	844	-0.12%
2023/02/03	1	53.60	1	53.80	53.80	0	827	0.00%
2023/02/02	0.4	53.40	4	53.08	53.40	-3.6	800	-0.45%
2023/02/01	0.2	52.00	1	52.20	52.40	-0.8	786	-0.10%
2023/01/31	0.1	52.10	1	51.90	51.90	-0.9	787	-0.12%
2023/01/30	0.1	51.70	0	0.00	51.60	0.1	779	0.01%
2023/01/17	1	51.70	0	0.00	51.50	1	768	0.13%
2023/01/13	0	0.00	0.2	51.70	51.30	-0.2	762	-0.03%
2023/01/12	1	51.60	1	51.70	51.70	0	768	0.00%
2023/01/11	0.2	52.12	2	52.10	52.30	-1.8	765	-0.23%
2023/01/10	0	50.30	0	0.00	50.00	0	724	0.01%
2023/01/09	0.3	50.20	0	0.00	50.10	0.3	746	0.04%
2023/01/05	1	50.00	0	0.00	50.10	1	761	0.13%
2023/01/04	0.2	50.10	0	0.00	50.10	0.2	768	0.03%
2023/01/03	0.3	50.30	0	0.00	50.00	0.3	793	0.04%
2022/12/30	1	49.60	0	0.00	50.10	1	797	0.13%
2022/12/29	0	49.40	0	0.00	49.70	0	788	0.00%
2022/12/28	0	49.45	0	0.00	49.50	0	798	0.00%
2022/12/22	0	49.40	0	0.00	49.15	0	870	0.00%
2022/12/19	0	0.00	0.9	49.70	49.80	-0.9	898	-0.10%
2022/12/16	0	0.00	1	49.60	49.35	-1	904	-0.11%
2022/12/14	0.1	50.10	0	0.00	49.95	0.1	915	0.01%
2022/12/12	0.5	49.90	0	0.00	49.80	0.5	928	0.05%
2022/12/09	0.3	49.85	0	0.00	49.75	0.3	969	0.03%
2022/12/08	0	49.70	0	0.00	49.45	0	980	0.00%
2022/12/05	0.3	51.00	0	0.00	50.70	0.3	987	0.03%
2022/12/02	0.1	51.00	0	0.00	51.00	0.1	990	0.01%
2022/11/30	0	0.00	0.1	51.20	51.10	-0.1	993	-0.01%
2022/11/29	0	0.00	0.1	50.40	50.10	-0.1	981	-0.01%
2022/11/25	4	49.73	2	49.80	50.00	2	979	0.20%
2022/11/24	0	50.10	0	0.00	50.20	0	981	0.00%
2022/11/16	0.1	50.30	0	0.00	49.30	0.1	1,046	0.01%
2022/11/10	0	50.20	0.3	50.50	50.00	-0.3	1,024	-0.03%
2022/11/09	0.4	50.50	0	50.30	50.50	0.4	1,024	0.04%
2022/11/08	0	0.00	1.2	49.69	49.75	-1.2	1,046	-0.12%
2022/11/07	0.5	49.35	0	0.00	49.30	0.5	1,042	0.05%
2022/11/02	0.1	47.85	0	0.00	47.60	0.1	1,036	0.00%
2022/11/01	0	0.00	2	47.20	47.10	-2	1,038	-0.19%
2022/10/28	0.1	47.15	0	0.00	46.70	0.1	1,072	0.00%
2022/10/25	0	0.00	1	46.00	46.25	-1	1,140	-0.09%
2022/10/24	1	47.10	0	0.00	47.10	1	1,159	0.09%
2022/10/14	0.4	48.70	0	0.00	48.60	0.4	1,164	0.03%
2022/10/13	0	0.00	0	48.40	48.25	0	1,167	0.00%
2022/10/12	0	48.50	0	0.00	48.90	0	1,159	0.00%
2022/10/11	0.1	48.75	0	0.00	48.30	0.1	1,154	0.01%
2022/10/06	0.1	50.50	0	0.00	50.60	0.1	1,125	0.00%
2022/10/05	1	50.90	0	51.00	50.90	1	1,137	0.09%
2022/10/04	0.4	50.18	0	0.00	49.95	0.4	1,131	0.04%
2022/10/03	1	50.10	1	49.70	49.65	0	1,122	0.00%
2022/09/26	1	52.90	1	54.10	52.60	0	1,093	0.00%
2022/09/22	1	52.90	0	0.00	54.20	1	1,101	0.09%
2022/09/21	0.1	54.00	0	0.00	53.60	0.1	1,095	0.01%
2022/09/20	0	0.00	1.1	54.23	54.30	-1.1	1,085	-0.11%
2022/09/12	1	55.40	0	0.00	55.30	1	1,080	0.09%
2022/09/08	0.4	55.90	0	0.00	55.70	0.4	1,089	0.03%
2022/09/07	0.2	54.90	0	0.00	54.60	0.2	1,098	0.02%
2022/09/06	1	56.20	0	0.00	55.70	1	1,090	0.09%
2022/09/02	0.1	56.50	0	0.00	56.20	0.1	1,115	0.01%
2022/09/01	0.4	56.70	0	0.00	56.50	0.4	1,126	0.03%
2022/08/30	2	56.60	0	0.00	56.90	2	1,151	0.17%
2022/08/29	0.1	58.60	0	0.00	58.80	0.1	1,148	0.01%
2022/08/26	0.1	59.70	0	0.00	59.60	0.1	1,134	0.01%
2022/08/25	0.1	60.40	0	0.00	60.20	0.1	1,149	0.00%
2022/08/24	1	60.40	1	59.80	59.90	0	1,143	0.00%
2022/08/23	2	59.40	0	0.00	59.70	2	1,161	0.17%
2022/08/22	0	59.30	0	0.00	59.50	0	1,169	0.00%
2022/08/18	0.3	59.50	0	0.00	59.30	0.3	1,192	0.02%
2022/08/11	0	0.00	0	57.60	57.40	0	1,248	0.00%
2022/08/10	1	56.70	0	0.00	56.50	1	1,261	0.08%
2022/08/09	0.3	57.10	0	0.00	57.00	0.3	1,269	0.03%
2022/08/05	0	0.00	1	57.60	57.60	-1	1,315	-0.08%
2022/08/04	1	55.80	0	0.00	56.40	1	1,338	0.07%
2022/08/02	0.4	58.70	0	0.00	58.50	0.4	1,335	0.03%
2022/07/29	0.2	59.90	7	58.94	59.90	-6.8	1,376	-0.49%
2022/07/27	0	58.40	0	0.00	58.40	0	1,374	0.00%
2022/07/26	1	57.90	0	0.00	58.00	1	1,398	0.07%
2022/07/20	0	56.00	0	0.00	55.90	0	1,588	0.00%
2022/07/19	0.1	56.10	0	0.00	55.90	0.1	1,639	0.01%
2022/07/18	0.1	55.10	0	0.00	54.60	0.1	1,697	0.00%
2022/07/04	0.1	55.20	0	0.00	55.00	0.1	1,894	0.01%
2022/06/30	0.1	56.10	0	0.00	56.10	0.1	1,971	0.00%
2022/06/28	0	57.00	0	0.00	57.00	0	1,990	0.00%
2022/06/24	0.2	56.70	0	0.00	56.90	0.2	1,999	0.01%
2022/06/23	1	55.10	0	0.00	56.00	1	1,994	0.05%
2022/06/22	0	55.50	0	0.00	55.30	0	2,002	0.00%
2022/06/21	0.1	56.10	1	56.00	56.10	-0.9	2,007	-0.05%
2022/06/20	0.2	54.20	0	0.00	54.00	0.2	2,016	0.01%
2022/06/16	1	56.00	0	0.00	55.10	1	2,066	0.05%
2022/06/13	0.1	56.00	0	0.00	55.90	0.1	2,177	0.00%
2022/06/09	0.1	57.70	0	0.00	57.70	0.1	2,211	0.00%
2022/06/07	0.1	57.30	1	57.00	57.00	-0.9	2,481	-0.04%
2022/06/06	0	56.50	0	0.00	56.10	0	2,507	0.00%
2022/06/02	0	56.50	0.7	56.30	55.90	-0.7	2,583	-0.03%
2022/05/31	0.1	57.90	0	0.00	57.70	0.1	2,657	0.00%
2022/05/30	0.1	57.00	0	0.00	57.30	0.1	2,717	0.00%
2022/05/26	0.2	56.20	0	0.00	56.00	0.2	2,827	0.01%
2022/05/23	0	0.00	10	54.90	54.60	-10	2,899	-0.34%
2022/05/20	10.1	54.40	0	0.00	54.60	10.1	2,926	0.34%
2022/05/19	0.3	54.77	0	54.80	55.20	0.3	2,918	0.01%
2022/05/18	0.1	54.90	0	0.00	54.50	0.1	2,890	0.00%
2022/05/17	0.2	53.40	0	0.00	53.50	0.2	2,896	0.01%
2022/05/16	0.3	53.91	0	0.00	53.60	0.3	2,928	0.01%
2022/05/12	1.1	52.05	0	0.00	52.00	1.1	2,961	0.04%
2022/05/09	1	53.30	0	0.00	53.30	1	3,041	0.03%
2022/05/06	0.1	55.50	0	0.00	55.20	0.1	3,004	0.00%
2022/05/05	1	56.50	1	56.50	56.60	0	2,998	0.00%
2022/05/04	2.2	56.30	0	0.00	56.10	2.2	2,996	0.07%
2022/05/03	1.1	55.78	0	0.00	55.80	1.1	2,992	0.04%
2022/04/29	0.1	56.30	0	0.00	56.20	0.1	2,979	0.00%
2022/04/28	1.2	56.54	0	0.00	55.90	1.2	2,950	0.04%
2022/04/27	1.4	56.07	5.2	55.91	55.80	-3.8	2,934	-0.13%
2022/04/26	2.3	58.50	0	0.00	58.30	2.3	2,874	0.08%
2022/04/25	1.1	60.02	1	59.90	59.80	0.1	2,824	0.00%
2022/04/22	4.6	62.45	1	62.20	62.20	3.6	2,784	0.13%
2022/04/21	1	63.80	0	0.00	63.80	1	2,750	0.04%
2022/04/20	1	65.70	0	0.00	65.90	1	2,740	0.04%
2022/04/19	0.4	66.03	1	65.90	65.90	-0.6	2,709	-0.02%
2022/04/18	1.2	66.11	0	0.00	65.60	1.2	2,710	0.04%
2022/04/15	33	67.08	5	66.92	67.00	28	2,698	1.04%
2022/04/14	0	0.00	0	66.40	66.20	0	2,679	0.00%
2022/04/13	0	65.70	0	0.00	66.10	0	2,686	0.00%
2022/04/12	2	66.05	3	66.10	65.20	-1	2,685	-0.04%
2022/04/11	0.6	66.97	0	0.00	66.70	0.6	2,687	0.02%
2022/04/08	0	66.40	2	66.40	66.50	-2	2,667	-0.07%
2022/04/07	7	66.39	2	66.00	66.00	5	2,676	0.19%
2022/04/06	0.1	65.70	2.3	65.02	65.50	-2.1	2,645	-0.08%
2022/03/31	1	64.30	0	0.00	64.20	1	2,644	0.04%
2022/03/30	1	64.20	0	0.00	64.40	1	2,649	0.04%
2022/03/28	0	64.60	0	0.00	64.60	0	2,682	0.00%
2022/03/25	1.1	64.14	0	0.00	64.20	1.1	2,674	0.04%
2022/03/24	1	64.50	3	64.50	64.80	-2	2,658	-0.08%
2022/03/23	3.2	64.71	0	0.00	64.90	3.2	2,667	0.12%
2022/03/22	1	65.00	2	65.00	65.00	-1	2,644	-0.04%
2022/03/21	0.1	64.20	2	63.90	64.00	-1.9	2,607	-0.07%
2022/03/18	1.1	62.21	0	0.00	62.10	1.1	2,579	0.04%
2022/03/17	2	63.40	2	64.00	63.40	0	2,525	0.00%
2022/03/16	4	62.85	2	62.90	62.80	2	2,504	0.08%
2022/03/15	2.1	63.46	2	63.55	63.40	0.1	2,463	0.00%
2022/03/14	1.1	64.30	3	63.93	64.20	-2	2,444	-0.08%
2022/03/11	6	63.53	3.3	63.14	63.60	2.7	2,408	0.11%
2022/03/10	7	65.23	3.8	64.87	65.20	3.3	2,278	0.14%
2022/03/09	4	66.80	1.1	66.91	67.00	2.9	2,103	0.14%
2022/03/08	7.4	67.60	7.8	65.84	65.80	-0.4	2,069	-0.02%
2022/03/07	3.8	68.84	0	0.00	68.90	3.8	1,993	0.19%
2022/03/04	0	0.00	1.1	71.35	70.90	-1.1	1,942	-0.06%
2022/03/03	1	71.50	0	0.00	72.10	1	1,919	0.05%
2022/03/02	1.2	71.80	1.2	71.30	71.80	0	1,842	0.00%
2022/03/01	0	0.00	1	68.20	68.80	-1	1,748	-0.06%
2022/02/25	1	67.40	0	0.00	67.00	1	1,721	0.06%
2022/02/24	1	67.50	1	69.50	66.90	0	1,710	0.00%
2022/02/23	0	68.20	0	0.00	68.20	0	1,644	0.00%
2022/02/22	0.4	67.30	0	0.00	67.20	0.4	1,643	0.02%
2022/02/21	0	67.80	0	0.00	67.60	0	1,614	0.00%
2022/02/18	0.1	67.80	0	0.00	67.60	0.1	1,607	0.01%
2022/02/17	1.6	67.80	0	0.00	67.80	1.6	1,605	0.10%
2022/02/16	0.1	67.40	0	0.00	67.50	0.1	1,618	0.01%
2022/02/15	0.1	67.40	0	0.00	67.20	0.1	1,601	0.00%
2022/02/14	0.2	66.96	0	0.00	66.90	0.2	1,560	0.01%
2022/02/11	0.1	66.70	1	66.20	66.30	-0.9	1,560	-0.06%
2022/02/10	1.7	65.92	1	66.40	66.30	0.7	1,527	0.04%
2022/02/09	0.1	64.40	2.6	64.18	64.40	-2.5	1,484	-0.17%
2022/02/08	0.4	62.28	2	62.00	62.20	-1.6	1,440	-0.11%
2022/02/07	2	61.21	1	61.20	61.30	1	1,441	0.07%
2022/01/25	21.5	60.81	0	0.00	61.20	21.5	1,560	1.38%
2022/01/24	10.1	60.60	1	60.80	61.20	9.1	1,545	0.59%
2022/01/21	0	61.50	0	0.00	61.30	0	1,525	0.00%
2022/01/20	1.1	61.52	2	62.50	61.50	-0.9	1,513	-0.06%
2022/01/19	1.2	61.57	0.1	62.10	61.50	1.1	1,501	0.07%
2022/01/18	0.2	62.23	0	0.00	61.80	0.2	1,492	0.01%
2022/01/17	0.3	62.37	0	62.40	62.20	0.2	1,479	0.02%
2022/01/14	0	61.80	0	0.00	61.60	0	1,469	0.00%
2022/01/13	0.1	62.00	2	61.80	62.30	-1.9	1,475	-0.13%
2022/01/12	0.1	60.71	1	61.20	61.50	-0.9	1,476	-0.06%
2022/01/11	1.5	60.73	0	0.00	60.50	1.5	1,473	0.10%
2022/01/10	0.3	60.80	0	0.00	60.80	0.3	1,458	0.02%
2022/01/07	1.1	60.90	5.1	61.20	60.90	-4	1,445	-0.28%
2022/01/06	1.3	60.25	2	60.80	60.90	-0.7	1,442	-0.05%
2022/01/05	0.1	60.60	0	0.00	60.50	0.1	1,439	0.01%
2022/01/04	0.2	60.60	11	60.90	60.40	-10.8	1,466	-0.74%
2022/01/03	0.1	61.90	0	0.00	61.60	0.1	1,452	0.01%
2021/12/30	2	61.77	0	0.00	61.90	2	1,464	0.14%
2021/12/29	0.4	62.13	1	61.90	62.00	-0.6	1,447	-0.04%
2021/12/28	1.1	61.01	0.3	62.30	62.20	0.8	1,438	0.06%
2021/12/27	0	61.00	1	60.60	61.00	-1	1,423	-0.07%
2021/12/24	0.1	60.00	0	0.00	59.80	0.1	1,438	0.01%
2021/12/23	11.1	59.65	0	0.00	59.80	11.1	1,446	0.76%
2021/12/22	0.1	58.60	0	0.00	58.70	0.1	1,441	0.01%
2021/12/21	0.1	58.10	0	0.00	58.00	0.1	1,450	0.01%
2021/12/17	2.1	57.43	0	0.00	57.40	2.1	1,629	0.13%
2021/12/16	0	58.00	1	57.90	58.00	-1	1,693	-0.06%
2021/12/15	0.1	57.80	0	0.00	57.70	0.1	1,815	0.01%
2021/12/08	0.1	57.40	0	0.00	57.40	0.1	2,292	0.00%
2021/12/06	0	57.20	0	0.00	56.90	0	2,386	0.00%
2021/12/03	0.1	57.20	0	0.00	57.00	0.1	2,487	0.00%
2021/12/02	0.1	57.40	1	57.00	57.20	-0.9	2,522	-0.04%
2021/12/01	0	0.00	0.1	57.40	57.50	-0.1	2,532	0.00%
2021/11/30	3.1	56.57	0	0.00	57.50	3.1	2,526	0.12%
2021/11/26	1	56.50	0	0.00	56.50	1	2,513	0.04%
2021/11/25	0	0.00	1	56.70	57.00	-1	2,504	-0.04%
2021/11/24	0.2	56.80	0	0.00	56.80	0.2	2,511	0.01%
2021/11/23	10	56.60	0	0.00	56.70	10	2,539	0.39%
2021/11/22	0	57.10	0	0.00	57.00	0	2,537	0.00%
2021/11/18	0	0.00	0.6	58.00	57.90	-0.6	2,522	-0.02%
2021/11/17	0.1	58.00	0	0.00	57.80	0.1	2,521	0.00%
2021/11/16	0.1	58.10	0.2	57.90	58.00	-0.2	2,523	-0.01%
2021/11/15	0.2	58.13	0	0.00	57.80	0.2	2,529	0.01%
2021/11/12	0.1	58.70	0	0.00	58.80	0.1	2,515	0.00%
2021/11/10	1	57.30	2	56.80	56.80	-1	2,512	-0.04%
2021/11/05	0.2	57.65	10	57.30	57.30	-9.8	2,464	-0.40%
2021/11/04	1	58.00	0	58.00	57.80	1	2,457	0.04%
2021/11/03	0.3	58.30	2	58.00	58.20	-1.7	2,449	-0.07%
2021/11/02	0.2	59.00	20.5	57.61	59.10	-20.2	2,401	-0.84%
2021/11/01	1.2	55.81	0	0.00	55.80	1.2	2,307	0.05%
2021/10/28	0	0.00	1	55.70	55.90	-1	2,305	-0.04%
2021/10/26	0.1	55.70	0	0.00	55.70	0.1	2,322	0.00%
2021/10/25	10.1	55.00	0	0.00	55.20	10.1	2,318	0.44%
2021/10/21	0.1	56.13	30	56.00	55.50	-29.9	2,359	-1.27%
2021/10/20	0	55.91	0	0.00	56.30	0	2,334	0.00%
2021/10/19	0.1	56.10	0	0.00	56.00	0.1	2,310	0.00%
2021/10/18	0	55.20	0	0.00	54.90	0	2,330	0.00%
2021/10/15	10.1	54.31	0	0.00	54.50	10.1	2,363	0.43%
2021/10/14	1.1	54.13	2	54.40	54.20	-1	2,374	-0.04%
2021/10/13	0.1	54.90	0	0.00	54.60	0.1	2,374	0.00%
2021/10/12	40	54.65	0	0.00	54.60	40	2,399	1.67%
2021/10/08	4	56.00	0	0.00	56.10	4	2,386	0.17%
2021/10/07	0.1	56.00	0	0.00	55.90	0.1	2,375	0.01%
2021/10/06	0.1	55.00	1	55.00	54.80	-0.9	2,372	-0.04%
2021/10/05	0	55.00	0	0.00	54.60	0	2,378	0.00%
2021/10/04	0.1	54.57	0	0.00	54.20	0.1	2,372	0.01%
2021/10/01	1	54.80	2	55.00	54.90	-1	2,358	-0.04%
2021/09/30	1	55.42	1	55.70	56.00	0	2,325	0.00%
2021/09/29	2	54.10	0	0.00	54.50	2	2,305	0.09%
2021/09/28	0.4	54.88	0	0.00	54.70	0.4	2,285	0.02%
2021/09/27	2.1	54.57	30	55.70	54.60	-27.9	2,265	-1.23%
2021/09/24	36	57.05	5	57.70	56.00	31	2,215	1.40%
2021/09/23	0	0.00	20	59.50	60.00	-20	2,148	-0.93%
2021/09/22	23	59.26	1	59.40	59.00	22	2,087	1.05%
2021/09/17	1.2	57.90	43.2	58.23	57.40	-42	1,997	-2.10%
2021/09/16	42	62.78	21.1	62.03	62.50	20.9	1,799	1.16%
2021/09/15	20.1	61.20	1.2	61.05	61.20	18.9	1,721	1.10%
2021/09/14	1	59.90	4.2	59.75	60.00	-3.1	1,666	-0.19%
2021/09/13	4	58.78	0.8	58.25	59.00	3.2	1,618	0.20%
2021/09/10	0	0.00	1.2	57.00	57.70	-1.2	1,587	-0.08%
2021/09/09	0.1	56.50	0	0.00	56.50	0.1	1,562	0.00%
2021/09/08	2.1	56.29	0.2	56.10	55.60	1.9	1,527	0.12%
2021/09/07	0.1	54.05	2	53.75	54.30	-1.9	1,440	-0.13%
2021/09/06	0.1	53.10	0	0.00	53.00	0.1	1,440	0.01%
2021/09/03	0.1	52.90	0	0.00	52.90	0.1	1,434	0.01%
2021/09/02	0.2	52.69	0	0.00	52.40	0.2	1,436	0.02%
2021/08/30	0.3	52.80	0	0.00	52.70	0.3	1,428	0.02%
2021/08/27	0	51.80	1	52.10	52.80	-1	1,438	-0.07%
2021/08/24	0.3	50.98	0	0.00	50.80	0.3	1,442	0.02%
2021/08/23	1	50.50	0	0.00	50.60	1	1,475	0.07%
2021/08/19	0.5	50.60	0	0.00	49.90	0.5	1,503	0.03%
2021/08/18	0	51.00	1	50.20	50.80	-1	1,492	-0.07%
2021/08/17	0.2	50.99	0	0.00	50.70	0.2	1,484	0.02%
2021/08/16	0.1	51.33	0	0.00	50.90	0.1	1,490	0.01%
2021/08/12	0	0.00	3	50.90	51.20	-3	1,503	-0.20%
2021/08/11	1	51.10	0	0.00	50.90	1	1,515	0.07%
2021/08/09	3	51.43	0	0.00	51.20	3	1,621	0.18%
2021/08/06	1.1	52.12	0	0.00	51.90	1.1	1,643	0.07%
2021/08/05	0	52.50	0	0.00	52.40	0	1,728	0.00%
2021/08/03	0.5	52.53	0	0.00	52.80	0.5	1,922	0.02%
2021/08/02	0.1	52.50	0	0.00	52.30	0.1	1,932	0.01%
2021/07/30	0	0.00	1	52.70	52.50	-1	1,935	-0.05%
2021/07/29	0	0.00	1	53.00	53.20	-1	1,945	-0.05%
2021/07/27	0	0.00	1	53.20	53.40	-1	2,007	-0.05%
2021/07/23	0	0.00	1	52.60	52.60	-1	2,043	-0.05%
2021/07/22	0	0.00	1	53.10	52.70	-1	2,107	-0.05%
2021/07/21	2	52.55	0	0.00	52.70	2	2,111	0.10%
2021/07/20	1	52.00	1	52.10	52.10	0	2,135	0.00%
2021/07/16	0	51.60	0	0.00	51.40	0	2,391	0.00%
2021/07/15	3.1	51.51	0.1	51.70	51.70	3	2,464	0.12%
2021/07/13	0	0.00	5	51.00	50.90	-5	2,572	-0.19%
2021/07/12	0	50.80	0	0.00	50.80	0	2,628	0.00%
2021/07/08	0.1	50.50	0	0.00	50.60	0.1	2,770	0.00%
2021/07/07	0.1	50.40	0	0.00	50.50	0.1	2,804	0.00%
2021/07/06	0.1	50.60	0	0.00	50.60	0.1	2,848	0.00%
2021/07/05	0	50.50	1	50.40	50.50	-1	2,888	-0.03%
2021/07/02	0.2	50.50	0	0.00	50.50	0.2	2,927	0.01%
2021/07/01	0	50.50	0	0.00	50.70	0	3,009	0.00%
2021/06/29	0.2	50.90	1	50.80	50.80	-0.8	3,095	-0.03%
2021/06/28	0	0.00	0.1	50.40	51.10	-0.1	3,240	0.00%
2021/06/22	0.1	49.05	0	0.00	49.00	0.1	3,259	0.00%
2021/06/21	2	48.95	0	0.00	48.95	2	3,281	0.06%
2021/06/16	0	49.00	0	0.00	49.00	0	3,404	0.00%
2021/06/15	0.1	49.10	0	0.00	49.00	0.1	3,406	0.00%
2021/06/11	0	48.10	0	0.00	48.10	0	3,383	0.00%
2021/06/09	0.1	47.90	0	0.00	47.90	0.1	3,418	0.00%
2021/06/04	0	0.00	1	48.05	47.90	-1	3,529	-0.03%
2021/06/03	1	48.45	0	0.00	48.50	1	3,557	0.03%
2021/06/02	0.2	48.60	0.1	48.60	48.60	0.1	3,595	0.00%
2021/06/01	0.5	48.30	0	0.00	48.20	0.5	3,607	0.01%
2021/05/31	0.2	48.65	0	0.00	48.30	0.2	3,617	0.01%
2021/05/27	1	47.50	1	47.70	48.00	0	3,607	0.00%
2021/05/25	0.1	47.70	0	0.00	47.70	0.1	3,633	0.00%
2021/05/24	0	0.00	1	47.55	47.55	-1	3,666	-0.03%
2021/05/21	0	0.00	1	47.55	47.65	-1	3,673	-0.03%
2021/05/19	0	46.95	0	0.00	46.90	0	3,677	0.00%
2021/05/18	0.6	46.62	0	0.00	46.75	0.6	3,697	0.02%
2021/05/17	2.1	45.88	2	45.10	45.50	0.1	3,698	0.00%
2021/05/14	1	46.75	2	46.95	46.75	-1	3,624	-0.03%
2021/05/13	1	46.85	6	46.05	46.05	-5	3,597	-0.14%
2021/05/12	2	46.00	1	48.05	45.60	1	3,500	0.03%
2021/05/11	0.1	48.90	1	49.30	48.95	-0.9	3,380	-0.03%
2021/05/04	1.1	47.04	3	47.37	47.40	-1.9	3,359	-0.06%
2021/04/29	1	48.95	0	0.00	49.25	1	3,293	0.03%
2021/04/28	7.1	48.38	0	0.00	49.45	7.1	3,284	0.22%
2021/04/27	0.4	48.21	0	0.00	48.00	0.4	3,277	0.01%
2021/04/23	1.5	48.63	0	0.00	48.50	1.5	3,221	0.05%
2021/04/22	2.5	50.47	0	0.00	50.00	2.5	3,147	0.08%
2021/04/21	1.1	52.35	1	52.50	53.00	0.1	3,007	0.00%
2021/04/20	2.5	52.02	7	51.90	52.00	-4.5	2,918	-0.15%
2021/04/19	0.3	52.10	2	52.15	52.10	-1.7	2,875	-0.06%
2021/04/16	0	51.80	0	0.00	51.90	0	2,820	0.00%
2021/04/15	0.1	50.50	0	0.00	50.40	0.1	2,779	0.00%
2021/04/14	0	0.00	1	50.10	50.00	-1	2,764	-0.04%
2021/04/13	0	0.00	0.1	51.50	51.40	-0.1	2,682	0.00%
2021/04/12	0.4	51.00	0	0.00	51.30	0.4	2,672	0.01%
2021/04/09	0	0.00	26	49.98	50.30	-26	2,658	-0.98%
2021/04/08	0.2	50.00	0	0.00	50.00	0.2	2,627	0.01%
2021/04/07	7	49.96	4.2	50.03	50.10	2.8	2,613	0.11%
2021/04/06	0.3	49.20	1	48.20	49.20	-0.7	2,600	-0.03%
2021/04/01	3	47.70	0.1	47.85	47.65	2.9	2,541	0.11%
2021/03/31	6.1	47.66	2.8	47.53	47.35	3.3	2,491	0.13%
2021/03/30	6	46.50	2	46.55	46.50	4	2,334	0.17%
2021/03/29	1	45.90	0	0.00	46.30	1	2,304	0.04%
2021/03/26	6	45.45	0	0.00	45.70	6	2,288	0.26%
2021/03/24	0	0.00	0.1	45.50	45.45	-0.1	2,261	0.00%
2021/03/23	4.1	45.48	11.6	45.17	45.50	-7.5	2,238	-0.34%
2021/03/22	0	0.00	1	45.00	45.00	-1	2,187	-0.05%
2021/03/19	1	43.75	0	0.00	43.65	1	2,141	0.05%
2021/03/18	0	0.00	1	44.00	43.70	-1	2,095	-0.05%
2021/03/17	6	43.66	0	0.00	43.80	6	2,101	0.29%
2021/03/16	0.1	43.95	0	0.00	43.90	0.1	2,148	0.01%
2021/03/15	0.1	43.60	3	43.07	43.40	-2.9	2,146	-0.14%
2021/03/12	2	43.25	0	0.00	43.35	2	2,152	0.09%
2021/03/11	0.1	43.95	0	0.00	43.70	0.1	2,155	0.00%
2021/03/10	0	0.00	0.4	44.24	44.25	-0.4	2,110	-0.02%
2021/03/09	0	0.00	3	43.82	44.00	-3	2,096	-0.14%
2021/03/08	0.3	43.60	0.5	43.45	43.60	-0.2	2,066	-0.01%
2021/03/05	0.1	43.10	3.1	42.95	43.10	-3	2,033	-0.15%
2021/03/04	0	0.00	4	42.50	42.70	-4	2,035	-0.20%
2021/03/03	0.5	42.58	0	0.00	42.65	0.5	2,017	0.03%
2021/02/26	0	0.00	2	41.80	42.20	-2	1,980	-0.10%
2021/02/25	0	0.00	4	42.30	42.20	-4	1,964	-0.20%
2021/02/24	0.2	42.25	6	42.49	42.05	-5.8	1,969	-0.29%
2021/02/23	0.1	42.15	0	0.00	42.15	0.1	1,947	0.01%
2021/02/22	2	41.90	0	0.00	41.90	2	1,944	0.10%
2021/02/18	1	41.95	19	41.89	42.05	-18	1,962	-0.92%
2021/02/17	0.2	41.60	0	0.00	41.55	0.2	1,969	0.01%
2021/02/05	0.1	40.90	0	0.00	40.90	0.1	1,955	0.00%
2021/02/04	1	40.45	0	0.00	40.60	1	1,967	0.05%
2021/02/02	0.1	40.65	0	0.00	40.65	0.1	2,059	0.01%
2021/01/29	10	40.20	0	0.00	40.45	10	2,049	0.49%
2021/01/28	0	40.40	0	0.00	40.30	0	1,999	0.00%
2021/01/26	3	40.65	0	0.00	40.65	3	1,989	0.15%
2021/01/25	1	40.00	4.3	40.13	40.85	-3.3	1,987	-0.17%
2021/01/22	2	40.30	0	0.00	40.40	2	1,986	0.10%
2021/01/21	1	40.35	0	0.00	40.45	1	1,986	0.05%
2021/01/20	2.4	40.67	0	0.00	40.40	2.4	1,974	0.12%
2021/01/19	0	41.15	0	0.00	41.10	0	1,917	0.00%
2021/01/18	5.1	40.96	2	41.10	41.10	3.1	1,920	0.16%
2021/01/15	3.1	41.29	0	0.00	41.20	3.1	1,908	0.16%
2021/01/14	7	41.56	0	0.00	41.65	7	1,947	0.36%
2021/01/13	0.1	41.85	0	0.00	41.85	0.1	1,936	0.01%
2021/01/12	0	0.00	1	41.95	41.80	-1	1,931	-0.05%
2021/01/11	0	0.00	1	41.70	42.10	-1	1,924	-0.05%
2021/01/08	4	41.88	1	42.00	41.85	3	1,914	0.16%
2021/01/07	11.1	42.11	4	42.10	42.15	7.1	1,888	0.38%
2021/01/06	0.1	42.20	0	0.00	42.15	0.1	1,869	0.01%
2021/01/05	0	0.00	2	42.43	42.65	-2	1,825	-0.11%
2021/01/04	0	0.00	13.1	42.40	42.50	-13.1	1,823	-0.72%
2020/12/30	0	0.00	6.5	42.73	42.80	-6.5	1,783	-0.36%
2020/12/29	0	0.00	8.8	42.53	42.85	-8.8	1,766	-0.50%
2020/12/28	0	41.90	0	0.00	41.90	0	1,696	0.00%
2020/12/25	1	41.40	0	0.00	41.45	1	1,668	0.06%
2020/12/24	0	0.00	1	41.20	41.25	-1	1,662	-0.06%
2020/12/22	0.1	41.35	1	41.50	41.35	-0.9	1,687	-0.05%
2020/12/21	2	41.60	0.1	41.40	41.60	1.9	1,702	0.11%
2020/12/18	0	0.00	0.1	41.60	41.45	-0.1	1,712	0.00%
2020/12/17	0	41.50	0	0.00	41.45	0	1,727	0.00%
2020/12/16	1.1	41.19	0	0.00	41.55	1.1	1,733	0.06%
2020/12/15	0.8	41.40	0	0.00	41.10	0.8	1,744	0.04%
2020/12/14	0	41.45	0	0.00	41.45	0	1,752	0.00%
2020/12/11	0.2	41.35	0	0.00	41.25	0.2	1,767	0.01%
2020/12/10	2	41.43	0.2	41.80	41.50	1.8	1,771	0.10%
2020/12/09	2.1	41.17	0	0.00	41.15	2.1	1,749	0.12%
2020/12/08	2.2	41.06	0	0.00	41.05	2.2	1,783	0.12%
2020/12/07	0.4	41.30	0	0.00	41.25	0.4	1,768	0.02%
2020/12/04	0.3	41.50	0	0.00	41.55	0.3	1,766	0.02%
2020/12/02	3	41.33	0	0.00	41.30	3	1,751	0.17%
2020/12/01	0.2	41.51	1	41.60	41.55	-0.8	1,759	-0.04%
2020/11/26	1	41.45	0	0.00	41.60	1	1,745	0.06%
2020/11/25	3	41.42	0	0.00	41.40	3	1,790	0.17%
2020/11/23	2	41.40	0	0.00	41.40	2	1,793	0.11%
2020/11/20	1.2	40.93	0	0.00	41.00	1.2	1,786	0.07%
2020/11/19	2	40.98	0	0.00	41.05	2	1,784	0.11%
2020/11/18	1	41.25	0	0.00	41.20	1	1,803	0.06%
2020/11/17	1	41.35	0	0.00	41.35	1	1,818	0.06%
2020/11/16	1.2	41.91	0	0.00	41.85	1.2	1,879	0.06%
2020/11/13	0	0.00	1.1	42.10	42.10	-1.1	1,873	-0.06%
2020/11/11	0.3	42.06	0.1	41.35	42.25	0.2	1,917	0.01%
2020/11/10	0.5	41.15	0	0.00	41.10	0.5	1,882	0.03%
2020/11/09	0.3	40.65	10	40.45	40.60	-9.7	1,900	-0.51%
2020/11/06	2.2	40.11	5	40.15	40.10	-2.9	2,070	-0.14%
2020/11/03	0	0.00	2.3	39.97	39.90	-2.3	2,279	-0.10%
2020/10/30	15	40.28	0	0.00	39.95	15	2,326	0.64%
2020/10/29	5	40.10	5	40.30	40.35	0	2,345	0.00%
2020/10/28	5	40.35	12.2	40.54	40.70	-7.1	2,372	-0.30%
2020/10/27	0	40.35	0	0.00	40.30	0	2,439	0.00%
2020/10/26	0	0.00	3	40.27	40.35	-3	2,482	-0.12%
2020/10/22	1.1	39.33	0	0.00	39.90	1.1	2,525	0.04%
2020/10/21	0	39.70	0	0.00	39.60	0	2,482	0.00%
2020/10/19	0.1	39.95	0	0.00	39.85	0.1	2,517	0.00%
2020/10/15	1	39.80	0	0.00	39.85	1	2,606	0.04%
2020/10/14	0	40.00	0	0.00	39.95	0	2,627	0.00%
2020/10/13	3	39.95	0	0.00	40.10	3	2,660	0.11%
2020/10/12	5.1	40.02	0	0.00	40.30	5.1	2,714	0.19%
2020/10/08	4	40.07	0	0.00	40.20	4	2,726	0.15%
2020/10/06	0.1	40.45	1	40.45	40.45	-0.9	2,778	-0.03%
2020/09/30	2.3	39.87	0	0.00	39.80	2.3	2,814	0.08%
2020/09/29	0.3	40.00	0	0.00	39.90	0.3	2,824	0.01%
2020/09/28	1.3	40.16	0	0.00	39.95	1.3	2,855	0.04%
2020/09/24	0	39.40	0	0.00	39.25	0	2,910	0.00%
2020/09/18	0	0.00	0	41.00	40.80	0	2,894	0.00%
2020/09/17	2	41.20	0	0.00	40.95	2	2,875	0.07%
2020/09/16	0.1	41.55	0.4	41.55	41.55	-0.3	2,867	-0.01%
2020/09/15	1	40.95	0	0.00	40.80	1	2,865	0.03%
2020/09/14	1.1	40.36	2	40.40	40.45	-0.9	2,879	-0.03%
2020/09/11	0	0.00	31	40.72	40.65	-31	2,852	-1.09%
2020/09/10	0.1	41.40	0	0.00	41.30	0.1	2,815	0.00%
2020/09/09	1.2	41.19	0.3	41.45	41.35	0.8	2,815	0.03%
2020/09/07	0	0.00	1	41.85	41.65	-1	2,846	-0.04%
2020/09/04	0	0.00	1	42.15	42.00	-1	2,888	-0.03%
2020/08/31	4	42.35	0	0.00	42.05	4	2,923	0.14%
2020/08/28	3	42.87	1	42.75	42.80	2	2,881	0.07%
2020/08/27	0.4	43.20	11	43.02	43.00	-10.6	2,906	-0.36%
2020/08/26	1	43.15	0	0.00	43.30	1	2,918	0.03%
2020/08/24	0	43.60	0	0.00	43.50	0	2,971	0.00%
2020/08/21	1	42.95	1	43.15	43.15	0	2,962	0.00%
2020/08/20	8	42.09	2	42.05	42.10	6	2,941	0.20%
2020/08/19	4	43.28	0	0.00	43.00	4	2,878	0.14%
2020/08/18	1	43.20	0	0.00	43.40	1	2,857	0.03%
2020/08/17	3	43.24	1	42.50	43.40	2	2,862	0.07%
2020/08/14	2	41.73	0	0.00	41.85	2	2,830	0.07%
2020/08/13	1	41.35	1	41.60	41.80	0	2,854	0.00%
2020/08/12	4	40.99	2	41.25	41.15	2	2,874	0.07%
2020/08/11	2	47.15	0	0.00	47.15	2	2,722	0.07%
2020/08/10	2	47.20	8.3	47.08	47.20	-6.2	2,701	-0.23%
2020/08/07	0	0.00	1	47.30	47.10	-1	2,703	-0.04%
2020/08/06	0.1	47.25	0	0.00	47.20	0.1	2,772	0.00%
2020/08/05	1	47.20	2.2	46.99	47.15	-1.2	3,082	-0.04%
2020/08/03	2	46.80	2	47.05	47.25	0	3,156	0.00%
2020/07/31	0	0.00	2	47.23	46.90	-2	3,172	-0.06%
2020/07/29	2	45.47	1	45.55	45.25	1	3,268	0.03%
2020/07/28	0.1	44.75	0	0.00	44.70	0.1	3,286	0.00%
2020/07/27	1.2	44.84	0	0.00	44.70	1.2	3,333	0.04%
2020/07/24	0.2	45.45	0	0.00	45.30	0.2	3,392	0.01%
2020/07/22	0	45.80	0	0.00	45.80	0	3,450	0.00%
2020/07/21	0	0.00	1	45.70	45.65	-1	3,445	-0.03%
2020/07/17	10	45.00	0	0.00	45.00	10	3,451	0.29%
2020/07/16	0.1	45.00	4.8	44.88	45.00	-4.7	3,504	-0.13%
2020/07/14	14	43.93	1.2	43.95	43.95	12.8	3,599	0.36%
2020/07/10	1	43.00	0	0.00	43.05	1	3,763	0.03%
2020/07/08	1.1	43.71	0	0.00	43.80	1.1	3,910	0.03%
2020/07/07	2	43.75	0	0.00	43.75	2	3,938	0.05%
2020/07/06	0.1	44.00	0	0.00	43.95	0.1	3,971	0.00%
2020/07/02	3	42.98	0	0.00	42.90	3	4,019	0.07%
2020/07/01	0	42.85	1	42.75	42.75	-1	4,068	-0.02%
2020/06/30	0	0.00	1	42.70	42.50	-1	4,260	-0.02%
2020/06/29	1	42.55	0	0.00	42.50	1	4,304	0.02%
2020/06/24	0	42.70	0	0.00	42.65	0	4,326	0.00%
2020/06/22	0	42.85	0	0.00	42.80	0	4,373	0.00%
2020/06/17	3	42.33	0	0.00	42.30	3	4,433	0.07%
2020/06/16	0.1	42.20	0	0.00	42.10	0.1	4,485	0.00%
2020/06/15	0	0.00	10	42.00	41.85	-10	4,583	-0.22%
2020/06/12	0	0.00	1	41.90	42.00	-1	4,612	-0.02%
2020/06/11	2	42.33	3	42.33	42.35	-1	4,636	-0.02%
2020/06/09	0	0.00	1	43.10	43.15	-1	4,700	-0.02%
2020/06/08	0.2	43.15	1	43.05	43.10	-0.8	4,741	-0.02%
2020/06/04	2	42.35	2	42.30	42.40	0	4,786	0.00%
2020/06/03	2	42.30	0	0.00	42.40	2	4,817	0.04%
2020/06/02	0	0.00	1	42.25	42.20	-1	4,796	-0.02%
2020/06/01	0	0.00	6	41.98	42.00	-6	4,780	-0.13%
2020/05/28	1	41.65	2	41.60	41.65	-1	4,722	-0.02%
2020/05/26	0	42.00	0	0.00	41.95	0	4,741	0.00%
2020/05/25	1	41.60	6	41.72	41.85	-5	4,725	-0.11%
2020/05/22	4	41.89	0	0.00	41.55	4	4,733	0.08%
2020/05/21	0	0.00	5	42.10	42.05	-5	4,722	-0.11%
2020/05/20	8	41.91	0	0.00	41.80	8	4,704	0.17%
2020/05/19	2	42.35	0	0.00	42.30	2	4,665	0.04%
2020/05/18	2.1	41.36	1	41.50	41.55	1.1	4,615	0.02%
2020/05/15	7	41.01	0	0.00	41.25	7	4,622	0.15%
2020/05/14	0	0.00	10	41.30	41.10	-10	4,570	-0.22%
2020/05/13	19	41.60	1	41.60	41.80	18	4,499	0.40%
2020/05/12	6	42.28	3	41.80	41.80	3	4,407	0.07%
2020/05/11	2	44.90	1	45.15	44.90	1	4,087	0.02%
2020/05/08	2.1	45.12	1	45.30	45.40	1.1	4,010	0.03%
2020/05/07	2	44.61	0	0.00	45.00	2	3,951	0.05%
2020/05/06	3.1	44.98	7	44.74	43.90	-3.9	3,919	-0.10%
2020/05/05	1.1	43.86	11	44.47	44.75	-9.9	3,783	-0.26%
2020/05/04	1.1	43.35	1	43.40	43.45	0.1	3,722	0.00%
2020/04/30	18.2	42.87	1	43.15	43.10	17.2	3,676	0.47%
2020/04/29	8	42.65	3	42.90	42.90	5	3,632	0.14%
2020/04/28	5	41.68	1	41.90	42.00	4	3,561	0.11%
2020/04/27	0	41.20	3	41.15	41.20	-3	3,584	-0.08%
2020/04/24	3	40.85	0.4	40.85	40.75	2.6	3,552	0.07%
2020/04/23	5	40.95	0	0.00	40.90	5	3,547	0.14%
2020/04/22	1	40.76	1	40.70	40.85	0	3,522	0.00%
2020/04/21	1	40.65	3	40.70	40.65	-2	3,463	-0.06%
2020/04/20	2	40.85	5	41.00	40.90	-3	3,401	-0.09%
2020/04/17	3	40.72	0	0.00	40.45	3	3,367	0.09%
2020/04/16	6.1	41.39	2	41.53	41.25	4.1	3,256	0.13%
2020/04/15	1	40.85	5	41.02	41.80	-4	3,157	-0.13%
2020/04/14	1	40.00	3	39.97	40.15	-2	3,036	-0.07%
2020/04/13	2	39.70	7	39.56	39.45	-5	2,948	-0.17%
2020/04/09	1	38.45	7	38.69	38.45	-6	2,830	-0.21%
2020/04/08	2	38.50	0	0.00	38.45	2	2,774	0.07%
2020/04/07	5.1	38.27	12	38.42	38.30	-6.9	2,719	-0.26%
2020/04/06	16	37.94	1	38.00	37.95	15	2,640	0.57%
2020/04/01	9.1	38.16	8	38.05	37.90	1.1	2,567	0.04%
2020/03/31	0	0.00	3	37.25	37.25	-3	2,362	-0.13%
2020/03/30	3	33.95	12	33.75	33.90	-9	2,308	-0.39%
2020/03/27	1	33.45	5	33.52	33.20	-4	2,279	-0.18%
2020/03/26	0	0.00	7	32.60	33.30	-7	2,246	-0.31%
2020/03/25	1	33.20	0	0.00	33.25	1	2,236	0.04%
2020/03/20	0	0.00	1	31.35	31.25	-1	2,200	-0.05%
2020/03/19	1	28.80	1	29.20	29.30	0	2,142	0.00%
2020/03/18	0	0.00	5	32.15	31.80	-5	2,038	-0.25%
2020/03/17	5	31.75	0	0.00	31.85	5	1,994	0.25%
2020/03/13	10	33.04	2	32.95	34.00	8	1,916	0.42%
2020/03/12	1	35.80	0	0.00	35.60	1	1,827	0.05%
2020/03/10	5	36.52	0	0.00	36.70	5	1,752	0.29%
2020/03/03	0	38.10	0	0.00	38.05	0	1,602	0.00%
2020/03/02	2	37.55	1	37.40	37.50	1	1,587	0.06%
2020/02/27	4	38.08	0	0.00	38.00	4	1,547	0.26%
2020/02/26	2	38.20	4	38.40	38.35	-2	1,531	-0.13%
2020/02/25	4	38.26	0.8	38.55	38.40	3.2	1,520	0.21%
2020/02/24	2.4	38.56	0.1	38.60	38.55	2.3	1,511	0.15%
2020/02/21	0.2	39.00	0	0.00	39.00	0.2	1,493	0.02%
2020/02/20	0	39.05	0	0.00	39.05	0	1,492	0.00%
2020/02/18	2	39.20	1	39.20	39.30	1	1,494	0.07%
2020/02/14	0.1	38.10	0	0.00	38.10	0.1	1,492	0.01%
2020/02/12	0.4	38.05	0	0.00	38.00	0.4	1,481	0.03%
2020/02/10	1	37.60	0	0.00	37.55	1	1,469	0.07%
2020/02/06	0.1	38.10	0	0.00	38.10	0.1	1,454	0.01%
2020/02/05	0	0.00	2	37.80	37.55	-2	1,435	-0.14%
2020/02/03	0	0.00	1	36.75	37.55	-1	1,420	-0.07%
2020/01/31	0	0.00	1	37.50	37.70	-1	1,392	-0.07%
2020/01/30	0	0.00	1	36.60	37.15	-1	1,377	-0.07%
2020/01/20	0	38.60	3	38.67	38.60	-3	1,290	-0.23%
2020/01/17	1	38.45	1	38.35	38.50	0	1,272	0.00%
2020/01/16	2.1	38.03	1	38.00	38.10	1.1	1,249	0.09%
2020/01/13	4	37.45	6	37.77	37.85	-2	1,234	-0.16%
2020/01/10	0	0.00	1	36.90	36.90	-1	1,211	-0.08%
2020/01/09	0.1	36.80	5	36.75	36.75	-4.9	1,211	-0.41%
2020/01/02	0.1	37.10	0	0.00	37.10	0.1	1,213	0.01%
2019/12/31	0	0.00	1	36.80	36.95	-1	1,209	-0.08%
2019/12/30	0	0.00	2	36.85	36.80	-2	1,201	-0.17%
2019/12/25	5	36.85	0	0.00	36.95	5	1,199	0.42%
2019/12/24	1	36.85	0	0.00	36.90	1	1,206	0.08%
2019/12/23	2	36.65	0	0.00	36.65	2	1,202	0.17%
2019/12/20	0	36.65	0	0.00	36.70	0	1,196	0.00%
2019/12/18	1	36.40	0	0.00	36.65	1	1,153	0.09%
2019/12/17	1	36.00	0	0.00	35.95	1	1,128	0.09%
2019/12/16	0.1	35.95	0	0.00	36.00	0.1	1,138	0.01%
2019/12/12	1	36.00	1	36.10	35.85	0	1,139	0.00%
2019/12/11	0.8	36.10	3	36.05	36.10	-2.2	1,133	-0.19%
2019/12/09	1.1	35.95	0	0.00	35.95	1.1	1,149	0.09%
2019/12/06	0	0.00	2	35.55	35.50	-2	1,139	-0.18%
2019/11/21	3	35.58	0	0.00	35.55	3	1,427	0.21%
2019/11/20	0.2	35.90	0	0.00	35.95	0.2	1,427	0.02%
2019/11/18	0.1	35.75	0	0.00	35.75	0.1	1,437	0.01%
2019/11/15	0	0.00	1	35.65	35.95	-1	1,434	-0.07%
2019/11/14	1	35.45	6	35.52	35.60	-5	1,428	-0.35%
2019/11/13	3	35.03	0	0.00	35.15	3	1,426	0.21%
2019/11/12	0.1	34.50	0	0.00	34.50	0.1	1,446	0.01%
2019/11/11	0	0.00	2	34.25	34.30	-2	1,577	-0.13%
2019/11/07	0	0.00	0.1	34.50	34.35	-0.1	1,632	-0.01%
2019/11/06	1.1	34.79	0	0.00	34.50	1.1	1,645	0.07%
2019/10/29	1	34.60	0	0.00	34.75	1	1,757	0.06%
2019/10/28	5.2	34.94	0	0.00	34.80	5.2	1,769	0.29%
2019/10/22	2.7	34.89	0	0.00	35.00	2.7	1,811	0.15%
2019/10/17	1	34.45	0	0.00	34.25	1	1,788	0.06%
2019/10/16	0.6	34.45	0	0.00	34.40	0.6	1,795	0.03%
2019/10/08	0.1	34.45	0	0.00	34.45	0.1	1,832	0.00%
2019/10/04	0.3	33.90	0	0.00	33.70	0.3	1,833	0.01%
2019/10/01	0.4	34.00	0	0.00	33.80	0.4	1,864	0.02%
2019/09/23	0.1	34.35	0	0.00	34.15	0.1	1,916	0.00%
2019/09/12	1	34.65	0	0.00	34.55	1	2,041	0.05%
2019/09/11	1	35.00	0	0.00	34.70	1	2,052	0.05%
2019/09/06	0	0.00	3	33.70	33.75	-3	2,026	-0.15%
2019/09/05	5	33.80	0	0.00	33.80	5	2,025	0.25%
2019/08/20	0	0.00	2	36.35	36.45	-2	1,896	-0.11%
2019/08/19	0	0.00	4	36.15	36.15	-4	1,902	-0.21%
2019/08/15	1	35.50	4	35.88	35.95	-3	1,880	-0.16%
2019/08/14	1	36.50	8.8	36.51	36.45	-7.8	1,842	-0.42%
2019/08/12	2	38.60	0	0.00	38.40	2	1,738	0.12%
2019/08/08	0.1	38.90	0	0.00	38.90	0.1	1,745	0.00%
2019/08/07	5	38.30	10	38.45	38.40	-5	1,755	-0.28%
2019/08/06	15	37.63	15	37.67	38.00	0	1,770	0.00%
2019/08/05	5	38.70	4	38.78	38.40	1	1,759	0.06%
2019/08/02	2	39.15	0	0.00	39.00	2	1,739	0.11%
2019/07/29	0	0.00	15	39.65	39.85	-15	1,666	-0.90%
2019/07/26	5	39.10	0	0.00	39.30	5	1,649	0.30%
2019/07/25	5	38.95	0	0.00	38.95	5	1,648	0.30%
2019/07/24	0.1	38.70	0	0.00	38.60	0.1	1,651	0.01%
2019/07/22	0	38.65	0	0.00	38.65	0	1,643	0.00%
2019/07/18	0	38.70	10	38.60	38.75	-10	1,625	-0.61%
2019/07/17	0	0.00	6	38.50	38.45	-6	1,613	-0.37%
2019/07/16	0	0.00	11	38.90	38.65	-11	1,599	-0.69%
2019/07/15	10.1	38.98	13	38.95	38.90	-3	1,584	-0.19%
2019/07/12	5	38.65	0	0.00	38.75	5	1,586	0.32%
2019/07/11	8	38.43	0	0.00	38.50	8	1,586	0.50%
2019/07/09	2.2	38.40	0	0.00	38.40	2.2	1,570	0.14%
2019/07/08	0.1	38.30	3	38.22	38.30	-2.9	1,562	-0.19%
2019/07/03	0	0.00	3	37.50	37.95	-3	1,553	-0.19%
2019/06/28	4	37.41	0	0.00	37.40	4	1,566	0.26%
2019/06/27	5	37.81	0	0.00	37.95	5	1,571	0.32%
2019/06/26	1	38.25	0	0.00	37.80	1	1,642	0.06%
2019/06/25	0	0.00	2	37.85	37.95	-2	1,645	-0.12%
2019/06/21	7.1	37.31	35	37.45	37.35	-27.9	1,627	-1.71%
2019/06/20	20	36.99	0	0.00	37.15	20	1,580	1.27%
2019/06/19	10	36.70	0	0.00	36.70	10	1,546	0.65%
2019/06/18	0	36.60	0	0.00	36.60	0	1,531	0.00%
2019/06/17	0.1	36.50	0	0.00	36.40	0.1	1,532	0.00%
2019/06/10	0.1	36.05	0	0.00	36.05	0.1	1,537	0.01%
2019/06/06	0	36.00	0	0.00	35.90	0	1,544	0.00%
2019/06/04	10	36.40	0	0.00	36.45	10	1,536	0.65%
2019/05/31	0	0.00	0.3	36.30	36.25	-0.3	1,537	-0.02%
2019/05/30	0.1	36.35	0	0.00	36.30	0.1	1,541	0.00%
2019/05/29	0	0.00	5	36.30	36.30	-5	1,539	-0.32%
2019/05/28	1	35.90	0	0.00	35.90	1	1,534	0.07%
2019/05/21	0	35.85	0	0.00	35.85	0	1,514	0.00%
2019/05/20	1	35.50	11	35.55	35.60	-10	1,519	-0.66%
2019/05/17	2	36.05	2	36.05	35.70	0	1,506	0.00%
2019/05/16	0	35.50	0	0.00	35.50	0	1,474	0.00%
2019/05/15	0.1	35.30	3	35.40	35.30	-2.9	1,452	-0.20%
2019/05/14	4	33.75	0	0.00	34.65	4	1,436	0.28%
2019/05/13	3.2	34.39	0	0.00	34.20	3.2	1,408	0.23%
2019/05/10	0.1	33.40	0	0.00	33.35	0.1	1,380	0.01%
2019/05/09	0	33.45	1.2	33.41	33.35	-1.2	1,379	-0.09%
2019/05/08	0	33.75	0	0.00	33.65	0	1,383	0.00%
2019/05/06	0	0.00	0.1	33.60	33.45	-0.1	1,427	-0.01%
2019/04/30	2	33.85	0	0.00	33.90	2	1,415	0.14%
2019/04/25	2	33.25	0	0.00	33.25	2	1,407	0.14%
2019/04/22	0	33.15	0	0.00	33.05	0	1,431	0.00%
2019/04/18	0	0.00	2	32.75	32.60	-2	1,463	-0.14%
2019/04/17	1	33.10	0	0.00	33.15	1	1,449	0.07%
2019/04/15	0.1	33.40	0	0.00	33.35	0.1	1,465	0.00%
2019/04/11	1	33.30	0	0.00	33.20	1	1,479	0.07%
2019/04/08	0.3	33.70	0	0.00	33.65	0.3	1,482	0.02%
2019/04/02	1	33.30	0	0.00	33.20	1	1,465	0.07%
2019/03/29	0	0.00	9	33.94	33.65	-9	1,430	-0.63%
2019/03/22	0	0.00	1	32.20	32.20	-1	1,362	-0.07%
2019/03/21	0	32.55	0	0.00	32.45	0	1,364	0.00%
2019/03/18	1	32.45	0	0.00	32.55	1	1,374	0.07%
2019/03/15	0.2	32.25	0	0.00	32.25	0.2	1,366	0.01%
2019/03/12	1	32.15	0	0.00	32.15	1	1,365	0.07%
2019/03/08	8	32.15	0	0.00	32.10	8	1,369	0.58%
2019/03/07	4	32.29	5	32.20	32.20	-1	1,373	-0.07%
2019/03/06	1	32.30	1	32.25	32.30	0	1,377	0.00%
2019/03/05	1	31.85	0	0.00	31.85	1	1,359	0.07%
2019/03/04	3	31.62	0	0.00	31.70	3	1,350	0.22%
2019/02/26	0	0.00	2	31.40	31.40	-2	1,342	-0.15%
2019/02/25	7.3	31.70	0	0.00	31.70	7.3	1,326	0.55%
2019/02/22	2	31.70	0	0.00	31.65	2	1,315	0.15%
2019/02/21	1	31.90	0	0.00	31.85	1	1,311	0.08%
2019/02/19	0.1	31.30	0	0.00	31.20	0.1	1,240	0.00%
2019/02/18	4	30.80	0	0.00	30.80	4	1,249	0.32%
2019/02/15	0.1	30.65	0	0.00	30.50	0.1	1,241	0.01%
2019/02/14	0.1	30.70	0	0.00	30.50	0.1	1,238	0.01%
2019/02/11	0	30.25	0	0.00	30.15	0	1,197	0.00%
2019/01/21	0	30.45	0	0.00	30.35	0	1,149	0.00%
2019/01/17	0	0.00	0	30.10	29.90	0	1,174	0.00%
2019/01/16	1.3	30.09	0	0.00	30.00	1.3	1,176	0.11%
2019/01/15	0.1	30.10	0	0.00	29.95	0.1	1,184	0.01%
2019/01/07	0	29.55	0	0.00	29.50	0	1,240	0.00%
2018/12/28	5	29.55	0	0.00	29.65	5	1,276	0.39%
2018/12/24	0.1	30.05	0	0.00	29.90	0.1	1,286	0.01%
2018/12/22	2	30.15	0	0.00	30.05	2	1,290	0.15%
2018/12/21	0	30.20	0	0.00	30.15	0	1,317	0.00%
2018/12/20	1	29.85	0	0.00	29.85	1	1,321	0.08%
2018/12/19	5	29.95	0	0.00	29.95	5	1,318	0.38%
2018/12/17	15.1	30.50	0	0.00	30.60	15.1	1,341	1.12%
2018/12/14	4.2	30.31	0	0.00	30.40	4.2	1,341	0.31%
2018/12/10	1	30.15	0	0.00	30.15	1	1,333	0.07%
2018/11/27	2	30.35	0	0.00	30.25	2	1,512	0.13%
2018/11/26	0	30.65	0	0.00	30.50	0	1,539	0.00%
2018/11/23	0	0.00	70	30.10	30.05	-70	1,578	-4.43%
2018/11/22	1	30.30	0	0.00	30.20	1	1,585	0.06%
2018/11/21	0	30.50	0	0.00	30.35	0	1,641	0.00%
2018/11/20	70	30.77	0	0.00	30.50	70	1,752	3.99%
2018/11/15	1	30.40	0	0.00	30.30	1	1,853	0.05%
2018/11/08	1	31.30	1	31.45	31.45	0	1,900	0.00%
2018/11/06	0	31.10	0	0.00	31.00	0	1,955	0.00%
2018/10/25	2	30.10	3	30.15	30.20	-1	2,033	-0.05%
2018/10/23	2	30.81	0	0.00	31.05	2	2,038	0.10%
2018/10/19	1	30.45	1	31.20	30.35	0	2,041	0.00%
2018/10/17	2	32.15	0	0.00	31.95	2	1,962	0.10%
2018/10/16	1	32.00	0	0.00	32.10	1	1,955	0.05%
2018/10/15	1	31.90	2	31.85	31.75	-1	1,950	-0.05%
2018/10/12	0	0.00	21	31.55	31.85	-21	1,943	-1.08%
2018/10/05	2	34.05	0	0.00	34.10	2	1,867	0.11%
2018/09/27	1	35.20	0	0.00	35.50	1	1,791	0.06%
2018/09/26	1	35.35	0	0.00	35.25	1	1,779	0.06%
2018/09/25	6	35.50	0	0.00	35.35	6	1,777	0.34%
2018/09/21	0.1	36.50	0	0.00	36.50	0.1	1,760	0.00%
2018/09/12	0	0.00	8	34.80	34.95	-8	1,705	-0.47%
2018/09/10	3	33.98	0	0.00	33.95	3	1,682	0.18%
2018/09/07	0	0.00	0.1	35.00	34.70	-0.1	1,669	-0.01%
2018/08/31	5	36.49	0	0.00	36.45	5	1,555	0.32%
2018/08/29	0	0.00	1	36.90	37.05	-1	1,505	-0.07%
2018/08/27	4	36.98	3	37.35	37.35	1	1,465	0.07%
2018/08/24	0.1	41.20	4	40.65	41.10	-3.9	1,360	-0.29%
2018/08/23	1.1	40.81	0	0.00	40.80	1.1	1,324	0.08%
2018/08/21	0.1	40.25	0	0.00	40.20	0.1	1,292	0.01%
2018/08/20	2	39.68	0	0.00	39.80	2	1,265	0.16%
2018/08/17	1	39.50	0	0.00	39.50	1	1,260	0.08%
2018/08/16	0.1	39.95	0	0.00	39.70	0.1	1,234	0.01%
2018/08/13	2	39.40	2	39.58	39.60	0	1,205	0.00%
2018/08/09	4	39.95	0	0.00	40.10	4	1,164	0.34%
2018/08/07	0	0.00	10	40.50	40.55	-10	1,150	-0.87%
2018/08/06	0	40.85	0	0.00	40.85	0	1,155	0.00%
2018/08/03	0.1	40.30	1	40.20	40.30	-0.9	1,161	-0.08%
2018/08/02	2	39.90	0	0.00	39.60	2	1,152	0.17%
2018/08/01	0.1	39.80	0	0.00	39.80	0.1	1,132	0.00%
2018/07/30	0	0.00	2	39.25	39.20	-2	1,130	-0.18%
2018/07/20	1	38.45	0	0.00	38.50	1	1,254	0.08%
2018/07/12	0.1	38.20	0	0.00	38.15	0.1	1,283	0.01%
2018/07/10	0	0.00	2	38.00	38.00	-2	1,323	-0.15%
2018/07/09	0	37.95	0	0.00	37.95	0	1,353	0.00%
2018/07/06	2	37.45	0	0.00	37.60	2	1,366	0.15%
2018/07/05	10	37.60	0	0.00	37.60	10	1,396	0.72%
2018/07/04	0.1	37.90	0	0.00	37.90	0.1	1,420	0.00%
2018/07/02	1	38.15	0	0.00	38.10	1	1,497	0.07%
2018/06/25	0	37.90	0	0.00	37.60	0	1,636	0.00%
2018/06/22	0.1	37.95	0	0.00	37.85	0.1	1,649	0.00%
2018/06/19	0.1	37.90	0	0.00	37.70	0.1	1,663	0.01%
2018/06/15	1.1	38.02	0	0.00	38.00	1.1	1,651	0.07%
2018/06/13	0	38.60	0	0.00	38.55	0	1,642	0.00%
2018/06/11	0.2	38.90	0	0.00	38.90	0.2	1,649	0.01%
2018/06/07	2.1	38.67	0	0.00	38.65	2.1	1,658	0.13%
2018/06/04	10.1	38.45	1	38.65	38.65	9.1	1,675	0.54%
2018/06/01	0.1	38.25	0	0.00	38.25	0.1	1,683	0.00%
2018/05/31	0	0.00	2	38.05	38.30	-2	1,728	-0.12%
2018/05/30	0.1	37.85	0	0.00	37.85	0.1	1,739	0.01%
2018/05/22	0.2	38.00	0	0.00	37.95	0.2	1,885	0.01%
2018/05/18	0	0.00	1	38.10	38.20	-1	1,929	-0.05%
2018/05/15	1	37.55	0	0.00	37.50	1	2,022	0.05%
2018/05/14	0	0.00	1	37.95	37.95	-1	2,079	-0.05%
2018/05/11	0	0.00	2	37.60	37.40	-2	2,093	-0.10%
2018/05/08	2	36.55	0	0.00	36.65	2	2,165	0.09%
2018/05/03	0	37.00	0	0.00	36.55	0	2,243	0.00%
2018/05/02	1	37.40	0	0.00	37.20	1	2,224	0.05%
2018/04/30	1.1	37.77	0	0.00	37.90	1.1	2,211	0.05%
2018/04/12	1	37.80	0	0.00	38.00	1	2,672	0.04%
2018/04/11	0.1	38.20	0	0.00	38.15	0.1	2,765	0.00%
2018/04/10	0	38.20	0	0.00	38.10	0	2,791	0.00%
2018/04/03	2	37.90	0	0.00	37.95	2	2,868	0.07%
2018/04/02	2	38.55	2	38.60	38.50	0	2,910	0.00%
2018/03/31	1	39.00	0	0.00	39.20	1	2,988	0.03%
2018/03/30	4	38.98	2	38.50	38.85	2	2,964	0.07%
2018/03/28	0	0.00	34	37.39	37.40	-34	2,912	-1.17%
2018/03/22	0	0.00	6	36.65	36.55	-6	3,003	-0.20%
2018/03/21	10	36.60	0	0.00	36.60	10	3,050	0.33%
2018/03/19	22	36.62	5	36.65	36.65	17	3,184	0.53%
2018/03/16	8	36.55	0	0.00	36.85	8	3,214	0.25%
2018/03/09	0	36.80	0	0.00	36.80	0	3,274	0.00%
2018/03/06	1.2	36.52	0	0.00	36.50	1.2	3,282	0.04%
2018/03/05	1	37.10	0	0.00	36.90	1	3,261	0.03%
2018/03/02	2	38.00	0	0.00	37.55	2	3,239	0.06%
2018/03/01	1	38.50	1	38.15	38.15	0	3,213	0.00%
2018/02/27	1	37.60	0	0.00	37.90	1	3,178	0.03%
2018/02/26	0	0.00	5.1	38.30	38.20	-5.1	3,156	-0.16%
2018/02/22	1	38.55	0	0.00	38.20	1	3,196	0.03%
2018/02/21	1	38.65	0	0.00	38.75	1	3,209	0.03%
2018/02/12	3	38.10	0	0.00	38.10	3	3,199	0.09%
2018/02/09	1	36.70	0	0.00	37.90	1	3,173	0.03%
2018/02/08	0	37.55	0	0.00	37.55	0	3,133	0.00%
2018/02/07	1	37.25	0	0.00	37.55	1	3,147	0.03%
2018/02/01	0.1	38.65	0	0.00	38.70	0.1	3,081	0.00%
2018/01/29	0	0.00	1.2	37.85	37.85	-1.2	3,050	-0.04%
2018/01/24	0.1	39.10	0	0.00	39.15	0.1	2,969	0.00%
2018/01/19	0.3	39.55	0	0.00	39.55	0.3	2,877	0.01%
2018/01/18	0.4	40.15	1	40.50	40.45	-0.6	2,917	-0.02%
2018/01/17	1	40.10	1	40.20	40.25	0	2,905	0.00%
2018/01/15	0	0.00	2	39.45	39.30	-2	2,869	-0.07%
2018/01/11	1	39.90	0	0.00	39.95	1	2,861	0.03%
2018/01/09	2	38.85	1	39.25	40.10	1	2,766	0.04%
2018/01/08	1	39.40	20.2	39.45	39.55	-19.1	2,712	-0.70%
2018/01/05	30	39.29	9	39.52	39.15	21	2,657	0.79%
2018/01/03	14	37.22	17	37.46	37.90	-3	2,516	-0.12%
2018/01/02	3.1	36.25	0	0.00	36.35	3.1	2,415	0.13%