鮮活果汁-KY (1256)-元富-屏東券商分點個股進出

台股 » 個股 » 鮮活果汁-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鮮活果汁-KY

(1256)

可現股當沖

股價
216.0
漲跌
▲3.5
漲幅
+1.65%
成交量
7張
產業
上市食品類股
211人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鮮活果汁-KY (1256)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0.1	217.00	0	0.00	216.00	0.1	14	0.70%
2024/04/19	0	211.54	0	0.00	211.00	0	13	0.20%
2024/04/17	0	218.00	0	0.00	217.00	0	13	0.15%
2024/04/16	0	219.00	0	0.00	218.00	0	12	0.10%
2024/04/15	0	226.25	0	0.00	224.50	0	12	0.16%
2024/01/19	0	231.00	0	0.00	229.00	0	6	0.09%
2023/12/27	0	245.00	0	0.00	244.00	0	6	0.08%
2023/12/18	0	247.50	0	0.00	246.00	0	6	0.02%
2023/10/30	0	222.50	0	0.00	221.00	0	9	0.06%
2023/10/26	0	231.50	0	0.00	230.00	0	9	0.06%
2023/10/18	0	241.50	0	0.00	241.50	0	10	0.05%
2023/10/17	0	245.00	0	0.00	244.50	0	10	0.05%
2023/10/11	0	263.00	0	0.00	261.00	0	11	0.04%
2023/09/15	0.1	272.50	0	0.00	271.00	0.1	12	0.82%
2023/08/18	0	272.50	0	0.00	271.00	0	12	0.04%
2023/08/15	0	280.00	0	0.00	278.50	0	12	0.04%
2023/08/14	0	293.00	0	0.00	284.50	0	12	0.03%
2023/07/19	0	309.50	0	0.00	308.50	0	14	0.01%
2023/07/18	0	0.00	0	317.00	318.00	0	15	-0.26%
2023/06/28	0	308.00	0	0.00	307.00	0	17	0.02%
2023/05/05	0	0.00	0	312.00	311.00	0	33	0.00%
2023/04/26	0	0.00	0	307.00	306.00	0	34	-0.02%
2023/04/24	0	0.00	0	299.00	297.50	0	34	-0.01%
2023/04/21	0	297.00	0	0.00	294.00	0	34	0.01%
2023/04/20	0	0.00	0	317.00	301.50	0	33	-0.01%
2023/04/19	0	315.71	0	319.00	309.00	0	33	0.00%
2023/04/17	0	316.00	0	0.00	314.50	0	32	0.02%
2023/03/24	0	340.50	0	0.00	340.00	0	30	0.01%
2023/03/10	0	342.00	0	0.00	342.50	0	29	0.01%
2023/03/07	0	0.00	0.4	335.00	338.00	-0.4	25	-1.54%
2022/12/06	0	0.00	0	268.50	261.00	0	11	-0.17%
2022/10/28	0	202.50	0	0.00	205.00	0	10	0.07%
2022/09/13	0	243.00	0	0.00	242.00	0	10	0.05%
2022/09/01	0	221.00	0	0.00	220.00	0	9	0.11%
2022/08/29	0	229.50	0	0.00	228.00	0	8	0.35%
2022/08/26	0	240.50	0	0.00	241.50	0	8	0.12%
2022/08/23	0	248.00	0	0.00	247.00	0	8	0.11%
2022/08/22	0	251.17	0	0.00	250.00	0	10	0.15%
2022/08/11	0	248.00	0	0.00	246.00	0	13	0.15%
2022/08/09	0	254.50	0	0.00	249.00	0	15	0.03%
2022/08/03	0	259.50	0	0.00	257.00	0	23	0.08%
2022/07/28	0	271.00	0	0.00	266.50	0	24	0.02%
2022/07/27	0	271.50	0	0.00	270.00	0	24	0.01%
2022/07/01	0.1	274.00	0	0.00	274.00	0.1	26	0.20%
2022/06/24	0	278.00	0	0.00	278.50	0	26	0.04%
2022/06/20	0	275.00	0	0.00	272.50	0	27	0.04%
2022/06/13	0.1	286.58	0	0.00	284.00	0.1	28	0.21%
2022/06/10	0	294.00	0	0.00	294.00	0	28	0.01%
2022/06/08	0	294.50	0	0.00	293.00	0	28	0.03%
2022/05/12	0.1	240.83	0	0.00	243.00	0.1	26	0.45%
2022/05/11	1	260.50	0	0.00	260.50	1	22	4.51%
2022/05/05	0	293.50	0	0.00	295.00	0	19	0.02%
2022/05/03	0	284.00	0	0.00	284.00	0	20	0.00%
2022/04/29	0.1	276.00	0	0.00	278.00	0.1	20	0.26%
2022/04/27	0	270.00	0	0.00	273.50	0	20	0.02%
2022/04/18	0	273.50	0	0.00	271.50	0	21	0.02%
2022/04/11	0.1	290.00	0	0.00	285.00	0.1	21	0.47%
2022/04/01	0.5	292.50	0	0.00	290.00	0.5	22	2.20%
2022/03/29	0.1	293.00	0	0.00	293.00	0.1	24	0.21%
2022/03/28	0.3	294.51	0	0.00	292.50	0.3	24	1.29%
2022/03/15	0	294.50	0	0.00	294.00	0	24	0.02%
2022/03/09	1	290.03	0	0.00	291.50	1	25	3.96%
2022/03/08	0	312.78	0	0.00	309.00	0	23	0.04%
2022/02/24	0	315.50	0	0.00	314.00	0	24	0.02%
2022/02/22	0.1	319.88	0	0.00	319.00	0.1	24	0.49%
2022/02/15	0	321.25	0	0.00	318.50	0	26	0.08%
2022/01/20	0.1	321.00	0	0.00	321.00	0.1	28	0.35%
2022/01/18	0	0.00	0	323.50	321.50	0	29	-0.15%
2022/01/13	0	321.50	0	0.00	324.00	0	30	0.03%
2022/01/12	0.1	326.50	0	0.00	321.00	0.1	30	0.33%
2022/01/11	0	329.50	0	0.00	327.00	0	30	0.00%
2022/01/10	0	330.61	0	0.00	331.00	0	30	0.07%
2022/01/06	0	330.00	0	0.00	328.00	0	30	0.03%
2022/01/03	0	320.50	0	0.00	320.00	0	30	0.06%
2021/12/29	0	321.00	0	0.00	320.00	0	32	0.09%
2021/12/28	0.1	309.41	0	0.00	323.00	0.1	32	0.34%
2021/12/27	0	313.50	0	0.00	308.50	0	32	0.02%
2021/12/24	0	319.00	0	0.00	316.00	0	32	0.01%
2021/12/23	0	320.00	0	0.00	319.50	0	32	0.01%
2021/12/15	0	325.00	0	0.00	323.00	0	36	0.02%
2021/12/14	0	322.20	0	0.00	320.00	0	36	0.06%
2021/12/13	0	330.00	0	0.00	325.00	0	36	0.01%
2021/12/07	0.5	318.50	0	0.00	324.50	0.5	38	1.31%
2021/12/06	0.3	318.33	0	0.00	318.00	0.3	38	0.89%
2021/12/03	0.2	339.95	0	0.00	338.00	0.2	36	0.57%
2021/12/02	0	346.01	0	0.00	339.00	0	37	0.10%
2021/12/01	0	356.75	0	0.00	354.50	0	37	0.02%
2021/11/25	0	360.15	0	0.00	361.00	0	39	0.03%
2021/11/22	0	363.00	0	0.00	361.50	0	50	0.01%
2021/11/19	0.1	364.00	0	0.00	362.00	0.1	50	0.20%
2021/11/16	0	363.00	0	0.00	362.00	0	52	0.02%
2021/11/15	0.2	361.16	0	0.00	361.50	0.2	53	0.40%
2021/11/11	0	362.18	0	0.00	361.00	0	55	0.04%
2021/11/10	0.1	366.17	0	0.00	367.00	0.1	57	0.21%
2021/11/09	0	369.38	0	0.00	367.00	0	57	0.02%
2021/11/08	0	371.00	0	0.00	370.00	0	57	0.04%
2021/11/05	0	373.00	0	0.00	371.00	0	58	0.01%
2021/10/25	0	373.00	0	0.00	370.50	0	68	0.00%
2021/10/21	0	374.00	0	0.00	371.00	0	69	0.00%
2021/10/15	0.1	368.19	0	0.00	370.00	0.1	70	0.15%
2021/10/14	0	370.00	0	0.00	367.50	0	70	0.00%
2021/10/12	0.1	373.00	0	0.00	370.00	0.1	70	0.15%
2021/10/08	0	376.50	0	0.00	373.00	0	70	0.01%
2021/10/04	0	371.42	0	0.00	361.00	0	70	0.01%
2021/09/29	0.2	379.65	0	0.00	376.00	0.2	74	0.25%
2021/09/28	0.3	387.08	0	0.00	384.50	0.3	73	0.41%
2021/09/27	0	392.00	0	0.00	386.50	0	73	0.00%
2021/09/24	0.1	398.92	0	0.00	396.00	0.1	71	0.16%
2021/09/23	0	402.50	0	0.00	396.50	0	71	0.03%
2021/09/13	0.1	408.97	0	0.00	405.00	0.1	68	0.15%
2021/09/10	0	411.87	0	0.00	409.50	0	67	0.03%
2021/09/06	0	414.50	0	0.00	410.50	0	67	0.03%
2021/08/31	0.1	415.00	0	0.00	419.00	0.1	66	0.17%
2021/08/30	1.2	410.10	0	0.00	409.00	1.2	69	1.77%
2021/08/19	0	418.40	0	0.00	413.00	0	57	0.04%
2021/08/18	0.1	423.00	0	0.00	422.50	0.1	59	0.08%
2021/08/17	0.1	420.57	0	0.00	418.50	0.1	57	0.21%
2021/08/16	0	420.63	0.1	431.00	416.50	-0.1	56	-0.12%
2021/08/09	0.2	464.00	0	0.00	453.50	0.2	51	0.29%
2021/08/06	0.1	488.00	0	0.00	489.50	0.1	46	0.22%
2021/07/27	0	0.00	0	500.00	500.00	0	51	-0.02%
2021/07/20	0	495.00	0	0.00	494.50	0	52	0.02%
2021/06/29	0	443.31	0	0.00	441.50	0	51	0.06%
2021/06/21	0	447.00	0	0.00	442.50	0	55	0.00%
2021/05/17	0.1	418.00	0	0.00	425.00	0.1	73	0.07%
2021/03/18	0	0.00	0.1	458.00	450.50	-0.1	52	-0.10%
2021/02/24	0	0.00	0.3	351.00	359.00	-0.3	41	-0.74%
2021/02/17	0	0.00	1	324.00	324.50	-1	43	-2.29%
2021/02/05	0	0.00	1	312.00	311.50	-1	43	-2.28%
2021/02/01	1	285.50	0	0.00	290.00	1	49	2.02%
2021/01/29	1	286.50	0	0.00	285.50	1	49	2.02%
2020/12/07	0	0.00	0.1	306.50	303.50	-0.1	74	-0.07%
2020/11/20	0	0.00	0.1	313.50	311.50	-0.1	78	-0.06%
2020/11/18	0	0.00	0.1	325.00	323.50	-0.1	77	-0.06%
2020/11/17	0	0.00	0.1	321.00	325.00	-0.1	79	-0.06%
2020/11/16	0	0.00	1	315.50	315.00	-1	80	-1.24%
2020/11/13	0	311.50	1	311.50	311.50	-1	81	-1.17%
2020/11/10	0	0.00	0	293.00	292.00	0	78	-0.03%
2020/10/14	0	277.00	0	0.00	277.00	0	82	0.00%
2020/10/13	0.1	277.00	0	0.00	278.00	0.1	81	0.06%
2020/10/06	0	0.00	0.4	285.00	285.00	-0.4	81	-0.49%
2020/09/24	0.1	266.00	0	0.00	265.50	0.1	72	0.07%
2020/09/21	0	0.00	1	287.00	284.00	-1	66	-1.51%
2020/09/14	0.1	242.50	0	0.00	243.00	0.1	57	0.11%
2020/09/11	0.1	237.50	0.1	237.50	236.00	-0.1	56	-0.11%
2020/09/09	0.1	238.00	0	0.00	238.00	0.1	55	0.09%
2020/08/21	0.1	227.00	0	0.00	227.00	0.1	57	0.09%
2020/08/20	0.1	229.00	0	0.00	230.00	0.1	56	0.09%
2020/08/13	0	212.00	0	0.00	212.50	0	50	0.03%
2020/08/12	0.1	204.50	0	0.00	204.50	0.1	46	0.16%
2020/08/06	0.1	207.00	0	0.00	205.50	0.1	46	0.11%
2020/07/30	0	205.50	0	0.00	205.00	0	47	0.00%
2020/07/29	0.1	205.00	0	0.00	204.00	0.1	47	0.15%
2020/07/13	0	215.00	0	0.00	213.50	0	50	0.03%
2020/07/01	0.1	210.00	0	0.00	208.50	0.1	54	0.09%
2020/06/29	0.1	209.50	0	0.00	207.50	0.1	56	0.09%
2020/06/24	0.1	212.00	0	0.00	211.00	0.1	56	0.09%
2020/06/15	0	211.50	0	0.00	210.00	0	67	0.02%
2020/05/18	0.1	201.00	0	0.00	199.50	0.1	82	0.06%
2020/05/13	0	201.00	0	0.00	200.00	0	83	0.02%
2020/04/22	1	188.50	0	0.00	190.00	1	131	0.76%
2020/04/15	0	0.00	1	195.50	197.00	-1	134	-0.74%
2020/04/14	0	194.00	0	0.00	193.00	0	133	0.01%
2020/04/09	1.1	186.14	1	186.50	186.00	0.1	134	0.04%
2020/04/08	1	191.50	0	0.00	189.50	1	133	0.75%
2020/04/06	0	0.00	0.5	176.50	174.50	-0.5	133	-0.38%
2020/03/30	0.5	178.00	0	0.00	176.00	0.5	133	0.37%
2020/03/26	0	0.00	2	176.50	176.50	-2	133	-1.50%
2020/03/25	3	177.50	1	172.50	175.00	2	133	1.50%
2020/03/23	0	0.00	1	164.00	163.50	-1	134	-0.75%
2020/03/20	1	170.50	0	0.00	173.00	1	133	0.75%
2020/03/17	0	181.00	0	0.00	179.50	0	126	0.01%
2020/03/16	0	0.00	1	179.00	182.50	-1	124	-0.80%
2020/03/13	1	178.50	0	0.00	182.50	1	122	0.82%
2020/03/09	1	199.50	1	200.00	200.00	0	111	0.00%
2020/03/02	1	204.00	0	0.00	203.50	1	113	0.88%
2020/02/13	0	205.50	0	0.00	204.50	0	114	0.01%
2020/02/11	0.1	200.00	0	0.00	200.00	0.1	112	0.07%
2020/02/10	0.1	200.00	0	0.00	197.50	0.1	110	0.05%
2020/02/06	0.1	207.00	0	0.00	205.50	0.1	104	0.06%
2020/01/20	0.1	240.00	0	0.00	240.00	0.1	84	0.06%
2020/01/14	0	228.00	0	0.00	228.00	0	83	0.02%
2019/12/10	0.1	216.00	0	0.00	215.00	0.1	76	0.08%
2019/10/31	0	0.00	0.1	216.50	215.50	-0.1	132	-0.04%
2019/10/21	1	206.00	1	205.00	205.00	0	144	0.00%
2019/10/09	0	193.00	0	0.00	191.50	0	200	0.01%
2019/10/04	1	191.00	0	0.00	191.50	1	219	0.46%
2019/09/27	0	0.00	0	190.00	188.50	0	229	0.00%
2019/09/10	0.1	189.00	0	0.00	188.00	0.1	243	0.05%
2019/09/03	0.1	203.00	0	0.00	202.00	0.1	231	0.04%
2019/08/30	0.1	200.00	0	0.00	200.00	0.1	231	0.04%
2019/08/29	0	0.00	0.2	201.00	202.00	-0.2	232	-0.09%
2019/08/27	0.1	197.00	0	0.00	197.00	0.1	232	0.04%
2019/08/26	0	194.50	0	0.00	194.50	0	232	0.00%
2019/08/14	1	207.00	0	0.00	206.00	1	214	0.47%
2019/08/12	0	218.00	0	0.00	218.50	0	204	0.01%
2019/08/08	0	0.00	1	215.00	222.00	-1	198	-0.50%
2019/08/02	1	221.00	1	215.50	215.50	0	185	0.00%
2019/08/01	1	214.50	1	218.50	218.50	0	181	0.00%
2019/07/31	1	213.50	1	216.00	212.00	0	176	0.00%
2019/07/30	1	219.50	2	212.75	210.50	-1	173	-0.58%
2019/07/29	1	220.00	0	0.00	216.50	1	170	0.59%
2019/07/26	2	223.25	2	217.75	217.00	0	167	0.00%
2019/07/22	0	0.00	1	230.00	225.50	-1	152	-0.65%
2019/07/19	3	221.67	4	226.00	233.00	-1	144	-0.69%
2019/07/18	0	0.00	1	218.00	212.00	-1	129	-0.77%
2019/07/17	1	217.50	10	215.00	215.50	-9	123	-7.27%
2019/07/16	12	239.83	0	0.00	240.00	12	109	11.01%
2019/07/15	1	237.50	1	239.00	239.00	0	99	0.00%
2019/06/26	1	191.50	1	189.00	191.50	0	52	0.00%
2019/06/19	0	0.00	4	181.50	182.00	-4	44	-9.07%
2019/06/18	4	180.00	0	0.00	181.50	4	43	9.13%
2019/05/03	0	0.00	1	170.50	170.50	-1	40	-2.49%
2019/04/19	1	168.00	0	0.00	170.00	1	44	2.27%
2019/01/04	1	138.50	1	139.50	138.50	0	32	0.00%
2018/12/14	0	0.00	5	140.20	140.50	-5	41	-12.03%
2018/12/13	5	141.70	0	0.00	141.50	5	41	12.08%
2018/11/19	0	0.00	1	142.00	141.50	-1	45	-2.22%
2018/11/16	1	137.00	0	0.00	136.50	1	44	2.26%
2018/10/31	0	0.00	1	139.00	140.00	-1	54	-1.83%
2018/10/30	1	133.00	0	0.00	134.00	1	56	1.76%
2018/10/24	0	0.00	1	141.00	141.00	-1	72	-1.38%
2018/09/27	1	157.50	0	0.00	157.00	1	77	1.28%
2018/09/18	0	0.00	1	156.00	155.50	-1	85	-1.17%
2018/08/02	1	179.50	0	0.00	178.50	1	121	0.82%
2018/07/30	1	164.00	1	165.50	164.00	0	131	0.00%
2018/06/12	0	0.00	3	180.50	179.00	-3	149	-2.01%
2018/06/11	3	181.50	0	0.00	181.50	3	148	2.02%
2018/06/07	0	0.00	4	181.00	182.00	-4	153	-2.60%
2018/05/29	3	189.50	3	187.00	187.00	0	214	0.00%
2018/05/16	0	0.00	1	177.00	176.00	-1	223	-0.45%
2018/05/08	0	0.00	4	189.25	174.50	-4	213	-1.87%
2018/05/07	3	176.00	0	0.00	179.00	3	204	1.47%
2018/04/16	1	168.50	0	0.00	166.50	1	173	0.58%
2018/04/13	4	172.00	0	0.00	170.00	4	172	2.32%
2018/03/08	0	0.00	1	181.00	176.00	-1	131	-0.76%
2018/01/22	0	0.00	2	144.75	145.50	-2	58	-3.44%
2018/01/09	0	0.00	7	140.71	141.00	-7	64	-10.89%