國喬 (1312)-元富-屏東券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	5	10.75	77	10.65	10.75	-72	2,475	-2.91%
2024/12/11	5	11.10	0	0.00	11.05	5	2,469	0.20%
2024/12/06	0	0.00	16	11.28	11.30	-16	2,472	-0.65%
2024/11/27	5	11.75	0	0.00	11.60	5	2,599	0.19%
2024/11/26	5	11.80	5	11.95	11.80	0	2,591	0.00%
2024/11/18	88	12.10	13	11.65	12.05	75	2,645	2.83%
2024/11/04	0.1	12.20	0	0.00	12.10	0.1	2,775	0.00%
2024/10/16	0	0.00	0	12.85	12.70	0	3,804	0.00%
2024/10/15	0	0.00	0	12.80	12.85	0	3,843	0.00%
2024/10/14	0	0.00	0	12.80	12.85	0	3,952	0.00%
2024/10/11	0	0.00	0	12.85	12.75	0	4,267	0.00%
2024/10/09	0	0.00	0	13.02	12.80	0	4,312	0.00%
2024/09/27	3	13.75	3	13.75	13.65	0	4,371	0.00%
2024/09/04	1.2	12.43	0.2	12.59	12.40	1	4,336	0.02%
2024/09/03	0	0.00	0.2	13.10	12.95	-0.2	4,304	0.00%
2024/09/02	3	13.07	0	0.00	13.05	3	4,336	0.07%
2024/08/09	0	0.00	9	13.45	13.25	-9	5,050	-0.18%
2024/08/06	5	12.85	0	0.00	12.95	5	5,255	0.10%
2024/08/01	0	14.75	0	0.00	14.75	0	4,821	0.00%
2024/07/30	0	0.00	53	14.20	14.55	-53	4,768	-1.11%
2024/07/29	3	14.60	5	14.65	14.60	-2	4,724	-0.04%
2024/07/22	1	14.75	0	0.00	14.70	1	4,659	0.02%
2024/07/19	0	0.00	1	14.90	14.90	-1	4,566	-0.02%
2024/07/18	50	15.40	0	0.00	15.50	50	4,390	1.14%
2024/07/17	0.1	15.45	0	0.00	15.30	0.1	4,215	0.00%
2024/07/16	0	0.00	12	15.05	15.05	-12	4,035	-0.30%
2024/07/12	5	14.81	22	15.11	15.05	-17	3,917	-0.43%
2024/07/11	15	14.20	0	0.00	14.45	15	3,605	0.42%
2024/07/10	0	0.00	2	14.40	14.25	-2	3,585	-0.06%
2024/07/05	2	14.55	0	0.00	14.45	2	3,538	0.06%
2024/07/03	0	0.00	2	14.10	14.25	-2	3,479	-0.06%
2024/07/02	0.2	14.00	0	0.00	13.95	0.2	3,460	0.01%
2024/06/27	0	0.00	1	13.95	13.95	-1	3,421	-0.03%
2024/06/26	0	0.00	1	13.95	13.95	-1	3,400	-0.03%
2024/06/21	2	14.50	22	14.52	14.60	-20	3,365	-0.59%
2024/06/20	0.4	14.10	0	0.00	14.15	0.4	3,241	0.01%
2024/06/19	0	0.00	0	13.98	13.80	0	3,207	0.00%
2024/06/17	1	14.10	0	0.00	14.10	1	3,218	0.03%
2024/06/14	0	0.00	2	13.90	13.95	-2	3,211	-0.06%
2024/06/11	0	0.00	1	14.00	14.00	-1	3,231	-0.03%
2024/06/06	5	13.61	0	0.00	13.65	5	3,186	0.16%
2024/06/04	0	0.00	4	13.74	13.85	-4	3,211	-0.12%
2024/06/03	0	14.40	0	0.00	14.30	0	3,151	0.00%
2024/05/31	0	0.00	2	14.55	14.50	-2	3,115	-0.06%
2024/05/29	10.1	14.50	0	0.00	14.45	10.1	3,089	0.33%
2024/05/28	2	14.80	0	0.00	14.75	2	3,056	0.07%
2024/05/27	1	14.15	0	0.00	14.10	1	2,967	0.03%
2024/05/24	2	14.28	0	0.00	14.25	2	2,966	0.07%
2024/05/23	0	0.00	2	14.00	14.05	-2	2,947	-0.07%
2024/05/22	0.1	14.50	1	14.40	14.40	-0.9	2,898	-0.03%
2024/05/17	1	14.75	1	15.05	14.70	0	2,801	0.00%
2024/05/16	25	14.73	0	0.00	14.80	25	2,730	0.92%
2024/05/15	35	14.90	1	14.65	14.85	34	2,643	1.29%
2024/05/14	10	14.20	0	0.00	14.15	10	2,372	0.42%
2024/05/13	0	0.00	5	13.75	14.35	-5	2,299	-0.22%
2024/05/10	7	13.25	0	0.00	13.40	7	2,056	0.34%
2024/05/09	10	13.40	0	0.00	13.25	10	2,075	0.48%
2024/05/07	4.1	13.25	0	0.00	13.25	4.1	2,087	0.20%
2024/04/29	0	0.00	4	13.56	13.65	-4	2,121	-0.19%
2024/04/22	0	0.00	5	13.30	13.15	-5	2,245	-0.22%
2024/04/19	5	12.90	5	13.35	12.90	0	2,208	0.00%
2024/04/16	5	13.05	1	13.05	12.95	4	2,259	0.18%
2024/04/15	4	13.35	0	0.00	13.35	4	2,248	0.18%
2024/04/11	0.1	13.40	0	0.00	13.35	0.1	2,269	0.00%
2024/04/09	12	13.55	24	13.55	13.55	-12	2,269	-0.53%
2024/04/08	10	13.30	0	0.00	13.30	10	2,246	0.45%
2024/03/29	0	0.00	2	13.30	13.30	-2	2,482	-0.08%
2024/03/28	15	13.10	15	13.15	13.10	0	2,722	0.00%
2024/03/21	0	0.00	19	13.36	13.45	-19	2,906	-0.65%
2024/03/20	0	0.00	10	13.10	13.15	-10	2,986	-0.33%
2024/03/19	0	0.00	5	13.30	13.15	-5	3,002	-0.17%
2024/03/18	0	0.00	11	13.20	13.15	-11	3,035	-0.36%
2024/03/15	0	13.50	0	0.00	13.35	0	3,116	0.00%
2024/03/14	0	0.00	3	13.45	13.50	-3	3,180	-0.09%
2024/03/13	5.1	13.40	0	0.00	13.45	5.1	3,199	0.16%
2024/03/12	0	0.00	1	13.85	13.85	-1	3,168	-0.03%
2024/03/11	0	0.00	4	13.75	13.75	-4	3,182	-0.13%
2024/03/08	6	13.58	117	13.76	13.55	-111	3,175	-3.50%	大賣/鉅額交易
2024/02/29	5	14.15	0	0.00	14.15	5	3,180	0.16%
2024/02/23	14	14.34	0	0.00	14.25	14	3,174	0.44%
2024/02/22	1	14.26	0	0.00	14.30	1	3,174	0.03%
2024/02/20	1	14.60	0	0.00	14.50	1	3,151	0.03%
2024/02/19	0	0.00	4	14.75	14.70	-4	3,164	-0.13%
2024/01/26	0	0.00	5	14.55	14.50	-5	3,020	-0.17%
2024/01/23	0.1	14.30	0	0.00	14.25	0.1	2,954	0.00%
2024/01/19	2.4	14.02	1	14.00	14.10	1.4	2,918	0.05%
2024/01/16	6	14.34	25	14.35	14.30	-19	2,815	-0.67%
2024/01/15	2	14.60	92	14.70	14.60	-90	2,751	-3.27%
2024/01/12	0	0.00	5	14.75	14.70	-5	2,763	-0.18%
2024/01/11	5.7	14.51	0	0.00	14.60	5.7	2,752	0.21%
2024/01/10	2	14.75	0	0.00	14.70	2	2,695	0.07%
2024/01/09	2	15.00	0	0.00	14.95	2	2,644	0.08%
2024/01/08	0	0.00	2	15.20	15.15	-2	2,607	-0.08%
2024/01/05	0	0.00	1	15.15	15.20	-1	2,569	-0.04%
2023/12/28	2	15.05	3	15.05	15.10	-1	2,454	-0.04%
2023/12/26	2	15.10	0	0.00	15.10	2	2,395	0.08%
2023/12/25	36	14.85	2	14.80	14.85	34	2,213	1.54%
2023/12/22	15	15.10	0	0.00	15.05	15	1,962	0.76%
2023/12/20	0.1	15.05	0	0.00	15.05	0.1	1,865	0.00%
2023/12/19	5	14.80	0	0.00	14.90	5	1,841	0.27%
2023/12/18	0.1	15.30	0	0.00	15.20	0.1	1,754	0.01%
2023/12/15	6	15.26	9	15.31	15.25	-3	1,714	-0.17%
2023/12/14	20	15.20	1	15.30	15.20	19	1,614	1.18%
2023/12/12	41.1	15.20	0	0.00	15.45	41.1	1,536	2.68%
2023/12/11	30.2	15.27	0	0.00	15.20	30.2	1,441	2.09%
2023/12/07	2	15.80	0	0.00	15.70	2	1,337	0.15%
2023/12/06	1.2	15.96	0	0.00	15.95	1.2	1,305	0.09%
2023/12/04	0	0.00	5	15.96	16.00	-5	1,276	-0.39%
2023/11/30	1	15.90	0	0.00	16.05	1	1,242	0.08%
2023/11/29	0.1	16.15	0	0.00	16.10	0.1	1,197	0.01%
2023/11/28	3	16.05	0	0.00	16.20	3	1,185	0.25%
2023/11/24	0	16.85	3	16.75	16.75	-3	1,085	-0.28%
2023/11/21	0	16.50	3	16.55	16.55	-3	1,030	-0.29%
2023/11/17	0	16.37	0	0.00	16.35	0	1,025	0.00%
2023/11/08	0.1	16.05	0	0.00	16.00	0.1	1,255	0.01%
2023/11/01	4.1	15.75	0	0.00	15.70	4.1	1,295	0.32%
2023/10/27	10	15.95	0	0.00	15.95	10	1,398	0.71%
2023/10/26	1	15.85	0	0.00	15.90	1	1,430	0.07%
2023/10/23	5	15.90	0	0.00	15.95	5	1,472	0.34%
2023/10/20	1	15.75	0	0.00	15.90	1	1,472	0.07%
2023/10/19	0.1	16.25	0	0.00	16.20	0.1	1,469	0.01%
2023/10/17	1.1	16.41	0	0.00	16.40	1.1	1,473	0.07%
2023/10/13	0.1	16.70	0	0.00	16.50	0.1	1,559	0.01%
2023/10/12	0.1	16.55	5	16.45	16.55	-4.9	1,580	-0.31%
2023/10/11	0	0.00	2	16.43	16.20	-2	1,587	-0.13%
2023/10/02	1	16.60	0.2	16.75	16.60	0.8	1,671	0.05%
2023/09/28	0	0.00	1	16.70	16.65	-1	1,708	-0.06%
2023/09/27	3	16.75	5	16.75	16.65	-2	1,730	-0.12%
2023/09/26	10	16.80	0	0.00	16.75	10	1,741	0.57%
2023/09/25	2	17.10	0	0.00	17.00	2	1,740	0.11%
2023/09/22	5	17.10	0	0.00	17.15	5	1,755	0.28%
2023/09/13	1	17.50	1	17.45	17.55	0	1,748	0.00%
2023/09/11	0	0.00	4	17.25	17.10	-4	1,733	-0.23%
2023/09/04	0	0.00	1	17.10	17.20	-1	1,737	-0.06%
2023/08/29	1	16.60	0	0.00	16.80	1	1,769	0.06%
2023/08/25	0	0.00	2	16.73	16.70	-2	1,808	-0.11%
2023/08/23	0	0.00	6	16.45	16.40	-6	1,825	-0.33%
2023/08/16	1	16.65	5	16.50	16.50	-4	1,787	-0.22%
2023/08/15	0	0.00	3	17.25	16.95	-3	1,758	-0.17%
2023/08/14	5	17.30	0	0.00	17.25	5	1,706	0.29%
2023/08/07	2	18.80	1	18.70	18.80	1	1,697	0.06%
2023/08/04	0	18.80	1	18.85	18.80	-1	1,711	-0.06%
2023/08/02	1	19.10	0	0.00	18.70	1	1,718	0.06%
2023/08/01	0	18.50	0	0.00	18.60	0	1,668	0.00%
2023/07/28	0	18.43	0	0.00	18.30	0	1,654	0.00%
2023/07/27	0	0.00	34	18.15	18.20	-34	1,677	-2.03%
2023/07/20	2	18.20	1	18.20	18.40	1	1,826	0.05%
2023/07/12	1	18.35	0	0.00	18.25	1	2,130	0.05%
2023/07/10	1	18.50	0	0.00	18.50	1	2,291	0.04%
2023/07/07	34	18.60	1	18.65	18.65	33	2,329	1.42%
2023/07/06	5	18.81	0	0.00	18.80	5	2,319	0.22%
2023/07/03	0	0.00	8	19.46	19.50	-8	2,421	-0.33%
2023/06/29	0	0.00	2	19.45	19.30	-2	2,438	-0.08%
2023/06/28	0.8	19.30	0	0.00	19.25	0.8	2,436	0.03%
2023/06/20	5	19.30	0	0.00	19.20	5	2,544	0.20%
2023/06/16	0	0.00	0	19.45	19.45	0	2,543	0.00%
2023/06/12	10	19.30	1	19.35	19.35	9	2,625	0.34%
2023/05/31	2	18.85	0	0.00	19.00	2	2,689	0.07%
2023/05/26	3	19.00	0	0.00	18.95	3	2,681	0.11%
2023/05/22	5	19.00	0	0.00	19.15	5	2,696	0.19%
2023/05/18	5	19.25	0	0.00	19.20	5	2,706	0.18%
2023/05/04	20	19.68	0	0.00	19.70	20	2,852	0.70%
2023/05/03	0	0.00	10	19.85	19.85	-10	2,862	-0.35%
2023/04/26	0	0.00	1	20.05	20.25	-1	2,960	-0.03%
2023/04/24	2	20.90	0	0.00	20.80	2	2,921	0.07%
2023/04/21	0	20.38	0	0.00	20.25	0	2,765	0.00%
2023/04/20	0	0.00	4	20.34	20.25	-4	2,771	-0.14%
2023/04/19	2	20.20	0	0.00	20.20	2	2,771	0.07%
2023/04/18	1	20.50	0	0.00	20.55	1	2,732	0.04%
2023/04/14	0	0.00	7	21.15	21.15	-7	2,686	-0.26%
2023/04/13	0	20.70	0	0.00	20.75	0	2,655	0.00%
2023/04/10	1	20.10	0	0.00	20.40	1	2,513	0.04%
2023/04/06	0	20.40	0	0.00	20.15	0	2,542	0.00%
2023/03/27	0	0.00	0	19.73	20.00	0	2,697	0.00%
2023/03/17	0	0.00	5	19.35	19.55	-5	3,123	-0.16%
2023/03/16	9	18.98	0	0.00	18.90	9	3,124	0.29%
2023/03/14	1	19.55	0	0.00	19.55	1	3,328	0.03%
2023/03/13	0	0.00	6	19.80	19.65	-6	3,388	-0.18%
2023/03/09	1	19.85	0	0.00	19.90	1	3,990	0.03%
2023/02/22	0	0.00	1	19.90	19.85	-1	4,664	-0.02%
2023/02/15	13	19.35	14	19.56	19.65	-1	4,963	-0.02%
2023/02/10	1	19.50	10	19.45	19.30	-9	5,003	-0.18%
2023/02/08	1	19.60	0	0.00	19.60	1	4,977	0.02%
2023/02/06	0	0.00	10	20.05	19.95	-10	4,905	-0.20%
2023/02/02	5	19.95	0	0.00	19.95	5	4,851	0.10%
2023/02/01	0	0.00	5	20.05	20.10	-5	4,806	-0.10%
2023/01/31	0	0.00	6	19.95	20.05	-6	4,794	-0.13%
2023/01/30	2	19.75	0	0.00	19.80	2	4,739	0.04%
2023/01/16	0	0.00	15	19.67	19.70	-15	4,665	-0.32%
2023/01/12	0	0.00	10	19.55	19.60	-10	4,591	-0.22%
2023/01/10	0.1	19.40	10	19.38	19.40	-9.9	4,540	-0.22%
2023/01/09	5	19.35	7	19.38	19.35	-2	4,516	-0.04%
2023/01/06	10	19.40	0	0.00	19.30	10	4,500	0.22%
2022/12/29	0	0.00	1	18.85	18.80	-1	4,415	-0.02%
2022/12/28	0	18.90	0	0.00	18.85	0	4,417	0.00%
2022/12/27	0.1	19.20	0	0.00	19.20	0.1	4,403	0.00%
2022/12/23	0	0.00	11	18.84	18.95	-11	4,368	-0.25%
2022/12/22	0	0.00	4	18.60	18.75	-4	4,346	-0.09%
2022/12/21	5	18.25	5	18.35	18.15	0	4,338	0.00%
2022/12/19	0.1	18.50	0	0.00	18.35	0.1	4,281	0.00%
2022/12/15	1	19.05	6	19.15	19.05	-5	4,192	-0.12%
2022/12/13	2	18.58	2	18.58	18.50	0	4,147	0.00%
2022/12/12	7.1	18.33	2	18.45	18.45	5.1	4,095	0.12%
2022/12/09	13	19.11	11	19.63	19.00	2	4,067	0.05%
2022/12/08	1	18.65	1	18.80	18.85	0	3,862	0.00%
2022/12/07	16	18.83	1	18.85	18.85	15	3,836	0.39%
2022/12/06	11	19.38	1	19.20	19.20	10	3,753	0.27%
2022/12/05	0	0.00	2	20.20	20.20	-2	3,604	-0.06%
2022/12/02	5	20.20	0	0.00	20.30	5	3,560	0.14%
2022/12/01	1	20.90	0	0.00	20.70	1	3,402	0.03%
2022/11/30	5	19.80	26	20.28	20.80	-21	2,936	-0.72%
2022/11/29	0	0.00	1	19.00	18.95	-1	2,586	-0.04%
2022/11/28	0	0.00	25	18.58	18.80	-25	2,511	-1.00%
2022/11/25	0	0.00	5	18.20	18.30	-5	2,377	-0.21%
2022/11/24	0	17.90	1	17.85	17.85	-1	2,293	-0.04%
2022/11/22	0	17.50	30	17.46	17.35	-30	2,275	-1.32%
2022/11/16	1	17.50	0	0.00	17.35	1	2,368	0.04%
2022/11/14	24	17.38	20	17.55	17.80	4	2,318	0.17%
2022/11/11	10	18.05	0	0.00	18.05	10	2,211	0.45%
2022/11/10	15	18.22	10	18.43	18.40	5	2,185	0.23%
2022/11/09	0	0.00	8.1	18.35	18.50	-8.1	2,248	-0.36%
2022/11/08	0.1	18.10	1	18.10	18.00	-0.9	2,258	-0.04%
2022/11/07	0.1	18.05	0	0.00	18.05	0.1	2,362	0.00%
2022/11/04	0	0.00	5	17.95	17.95	-5	2,357	-0.21%
2022/11/03	3	17.60	2	17.80	17.75	1	2,362	0.04%
2022/11/02	8	17.69	5	17.70	17.70	3	2,371	0.13%
2022/10/31	11	17.40	0	0.00	17.40	11	2,386	0.46%
2022/10/28	14	17.38	0	0.00	17.30	14	2,430	0.58%
2022/10/27	0	0.00	14	17.55	17.65	-14	2,459	-0.57%
2022/10/26	0	0.00	9	17.25	17.25	-9	2,450	-0.37%
2022/10/20	1	17.00	0	0.00	17.20	1	2,443	0.04%
2022/10/18	10	17.10	0	0.00	17.45	10	2,447	0.41%
2022/10/17	0	16.85	3	16.85	17.05	-3	2,453	-0.12%
2022/10/14	9.1	17.06	9	17.32	17.10	0.1	2,461	0.01%
2022/10/06	10	17.70	7	17.75	17.75	3	2,742	0.11%
2022/10/04	10	17.75	0	0.00	17.75	10	3,093	0.32%
2022/09/28	0.1	16.85	0	0.00	16.60	0.1	3,317	0.00%
2022/09/27	53	17.60	30	17.65	17.55	23	3,304	0.70%
2022/09/26	0	0.00	3	17.90	17.85	-3	3,292	-0.09%
2022/09/16	0	0.00	5	18.85	18.70	-5	3,396	-0.15%
2022/09/14	0	0.00	20	18.53	18.65	-20	3,531	-0.57%
2022/09/12	18	18.45	0	0.00	18.45	18	3,645	0.49%
2022/09/05	1.1	18.40	0	0.00	18.35	1.1	3,674	0.03%
2022/09/02	11.1	18.55	0	0.00	18.55	11.1	3,684	0.30%
2022/09/01	2	18.65	0	0.00	18.70	2	3,667	0.05%
2022/08/31	14	18.65	0	0.00	18.80	14	3,658	0.38%
2022/08/29	10.1	18.80	12	18.75	18.75	-2	3,704	-0.05%
2022/08/25	20	19.18	0	0.00	19.10	20	3,735	0.54%
2022/08/24	0	0.00	5	19.40	19.20	-5	3,731	-0.13%
2022/08/18	11	18.79	0	0.00	18.70	11	3,735	0.29%
2022/08/17	21	18.67	20	18.73	18.70	1	3,748	0.03%
2022/08/16	20.2	18.96	0	0.00	18.85	20.2	3,712	0.54%
2022/08/15	5	19.20	0	0.00	19.20	5	3,655	0.14%
2022/08/12	21	19.33	0	0.00	19.25	21	3,634	0.58%
2022/08/10	0	0.00	35	19.55	19.55	-35	3,591	-0.97%
2022/08/05	0	0.00	2	19.40	19.40	-2	3,700	-0.05%
2022/08/04	3	19.25	30	19.25	19.25	-27	3,773	-0.72%
2022/08/03	2	19.25	12	19.40	19.35	-10	3,773	-0.26%
2022/08/01	0.1	19.95	0	0.00	19.95	0.1	3,923	0.00%
2022/07/26	0	0.00	35	19.69	19.65	-35	4,062	-0.86%
2022/07/22	2	19.30	40	19.35	19.35	-38	4,178	-0.91%
2022/07/21	0	0.00	20	19.45	19.50	-20	4,277	-0.47%
2022/07/20	0	0.00	23	19.55	19.35	-23	4,312	-0.53%
2022/07/19	1.1	19.30	0	0.00	19.35	1.1	4,361	0.02%
2022/07/18	0	19.00	0	0.00	18.90	0	4,350	0.00%
2022/07/15	55	19.00	0	0.00	18.80	55	4,367	1.26%
2022/07/13	42	20.70	5	21.00	20.60	37	4,147	0.89%
2022/07/12	65	20.83	40	20.40	20.35	25	3,987	0.63%
2022/07/08	0	0.00	5	21.85	21.65	-5	3,871	-0.13%
2022/07/07	10	21.63	5	21.65	21.55	5	3,848	0.13%
2022/07/06	2	21.60	0	0.00	21.40	2	3,823	0.05%
2022/06/27	1	23.05	1	23.25	23.20	0	4,495	0.00%
2022/06/24	1	22.65	1	22.90	22.75	0	4,487	0.00%
2022/06/23	2.2	22.30	0	0.00	22.35	2.2	4,515	0.05%
2022/06/22	70	22.44	34	22.25	22.25	36	4,511	0.80%
2022/06/21	11	22.78	10	23.15	23.10	1	4,418	0.02%
2022/06/17	5	23.75	0	0.00	23.60	5	4,361	0.11%
2022/06/06	3	24.60	0	0.00	24.55	3	4,808	0.06%
2022/06/02	1.1	24.70	5	24.80	24.75	-3.9	4,978	-0.08%
2022/05/30	0	0.00	1	24.40	24.30	-1	5,269	-0.02%
2022/05/26	0	24.15	5	24.25	23.95	-5	5,504	-0.09%
2022/05/25	0	0.00	10	24.10	24.10	-10	5,539	-0.18%
2022/05/18	0	0.00	0.1	24.55	24.55	-0.1	5,777	0.00%
2022/05/16	0.2	23.95	0	0.00	23.95	0.2	5,853	0.00%
2022/05/13	0	0.00	5	23.85	23.80	-5	5,880	-0.09%
2022/05/12	1	23.80	6	23.90	23.45	-5	6,070	-0.08%
2022/05/09	1	24.60	0	0.00	24.60	1	6,485	0.02%
2022/04/29	0	0.00	1	26.00	26.05	-1	6,777	-0.01%
2022/04/27	4	25.16	0	0.00	25.05	4	6,853	0.06%
2022/04/26	1.2	25.92	5	25.90	26.00	-3.8	6,861	-0.06%
2022/04/25	3	26.00	7	25.96	25.95	-4	6,865	-0.06%
2022/04/22	1	26.35	0	0.00	26.50	1	6,816	0.01%
2022/04/21	1	26.40	0	0.00	26.50	1	6,834	0.01%
2022/04/19	0	0.00	1	26.15	26.25	-1	6,929	-0.01%
2022/04/13	0.1	26.45	0	0.00	26.30	0.1	7,342	0.00%
2022/04/12	0.6	26.01	0	0.00	26.15	0.6	7,389	0.01%
2022/04/07	10	26.55	10	26.25	26.25	0	7,512	0.00%
2022/04/06	10.1	26.60	10	26.75	26.75	0.1	7,510	0.00%
2022/03/30	10	28.00	10	28.20	27.85	0	7,366	0.00%
2022/03/29	23	26.77	0	0.00	26.80	23	7,049	0.33%
2022/03/24	14	26.97	0	0.00	26.95	14	7,056	0.20%
2022/03/23	7	27.05	7	27.30	27.15	0	7,109	0.00%
2022/03/17	2	26.50	0	0.00	26.75	2	7,342	0.03%
2022/03/14	6	26.30	0	0.00	26.80	6	7,632	0.08%
2022/03/11	0	0.00	1	26.25	26.25	-1	7,710	-0.01%
2022/03/10	10	26.40	1	26.35	26.50	9	7,763	0.12%
2022/03/09	0.5	26.30	0	0.00	26.10	0.5	7,810	0.01%
2022/03/08	19	26.69	0	0.00	26.70	19	7,737	0.25%
2022/03/07	6	27.63	1	28.35	27.75	5	7,794	0.06%
2022/03/04	0	0.00	1	28.80	28.65	-1	8,034	-0.01%
2022/03/02	0	0.00	1	28.80	28.85	-1	9,203	-0.01%
2022/03/01	3	28.53	30	28.55	28.75	-27	9,854	-0.27%
2022/02/25	0	0.00	6	28.07	28.40	-6	10,084	-0.06%
2022/02/24	5	27.80	0	0.00	27.80	5	10,113	0.05%
2022/02/23	10	28.45	0	0.00	28.45	10	10,078	0.10%
2022/02/22	1	28.35	0	0.00	28.35	1	10,231	0.01%
2022/02/21	0	0.00	1	28.95	28.70	-1	10,260	-0.01%
2022/02/17	1	28.35	0	0.00	28.35	1	10,442	0.01%
2022/02/16	1	28.25	4	28.35	28.25	-3	10,722	-0.03%
2022/02/15	0	0.00	2	28.30	28.35	-2	11,238	-0.02%
2022/02/14	1	28.55	0	0.00	28.30	1	11,335	0.01%
2022/02/11	54	29.06	10	29.05	29.00	44	11,247	0.39%
2022/02/10	1	28.80	0	0.00	28.80	1	11,082	0.01%
2022/02/09	6	28.45	0	0.00	28.50	6	10,962	0.05%
2022/02/08	1	27.95	0	0.00	28.25	1	10,899	0.01%
2022/01/24	5	27.00	0	0.00	27.00	5	10,773	0.05%
2022/01/21	0	0.00	1	27.75	27.50	-1	10,718	-0.01%
2022/01/18	1.1	28.09	0	0.00	27.80	1.1	10,534	0.01%
2022/01/17	0	0.00	1	28.00	28.05	-1	10,569	-0.01%
2022/01/14	1	27.85	3	27.73	27.85	-2	10,674	-0.02%
2022/01/13	20	28.05	0	0.00	28.05	20	10,691	0.19%
2022/01/12	1	27.55	7	27.60	27.75	-6	10,724	-0.06%
2022/01/11	8	27.64	20	27.65	27.65	-12	10,735	-0.11%
2022/01/10	1	28.05	0	0.00	28.05	1	10,654	0.01%
2022/01/07	0	0.00	3	28.48	28.25	-3	10,611	-0.03%
2022/01/06	0	0.00	11	28.20	28.10	-11	10,514	-0.10%
2022/01/05	0	0.00	11	28.10	28.10	-11	10,537	-0.10%
2022/01/04	21	28.17	20	28.20	28.25	1	10,557	0.01%
2022/01/03	10	28.55	0	0.00	28.40	10	10,591	0.09%
2021/12/29	20	28.75	0	0.00	28.85	20	10,723	0.19%
2021/12/23	0	0.00	2	28.30	28.35	-2	11,759	-0.02%
2021/12/22	3	28.25	0	0.00	28.20	3	12,365	0.02%
2021/12/16	0	0.00	2	28.00	27.90	-2	13,171	-0.02%
2021/12/15	5	27.95	1	28.00	27.95	4	13,213	0.03%
2021/12/14	2	28.35	0	0.00	28.10	2	13,455	0.01%
2021/12/10	1	28.20	0	0.00	28.20	1	13,719	0.01%
2021/12/09	1	28.55	1	28.45	28.45	0	13,672	0.00%
2021/12/07	1	28.65	2	28.60	28.75	-1	13,548	-0.01%
2021/12/03	0	0.00	2	28.63	28.50	-2	13,445	-0.01%
2021/12/01	2	28.75	1	28.45	28.70	1	13,300	0.01%
2021/11/30	7	29.01	1	28.55	28.75	6	13,134	0.05%
2021/11/29	5	28.78	0	0.00	28.70	5	12,856	0.04%
2021/11/26	6	29.94	0	0.00	29.80	6	12,642	0.05%
2021/11/25	16	29.65	11	29.88	29.75	5	11,857	0.04%
2021/11/24	1	29.20	11	29.10	29.20	-10	11,104	-0.09%
2021/11/23	0	0.00	2	28.50	28.15	-2	10,814	-0.02%
2021/11/22	1	28.30	0	0.00	28.30	1	10,788	0.01%
2021/11/19	1	28.95	2	28.50	28.50	-1	10,778	-0.01%
2021/11/18	1	28.70	1	28.55	28.70	0	10,714	0.00%
2021/11/17	0	0.00	2	28.15	28.15	-2	10,699	-0.02%
2021/11/16	3	28.63	0	0.00	28.45	3	10,782	0.03%
2021/11/15	11	29.17	4	28.95	28.80	7	10,695	0.07%
2021/11/12	0	0.00	9	29.68	29.55	-9	10,498	-0.09%
2021/11/11	2	27.68	0	0.00	27.50	2	10,105	0.02%
2021/11/10	10	28.45	1	28.45	28.15	9	10,236	0.09%
2021/11/08	0	0.00	1	27.90	27.85	-1	10,598	-0.01%
2021/11/05	0	0.00	8	27.16	27.55	-8	10,861	-0.07%
2021/11/04	9	27.06	7	27.60	27.10	2	10,873	0.02%
2021/11/03	7	27.40	1	27.45	27.50	6	10,892	0.06%
2021/11/02	0	0.00	3	27.13	26.95	-3	11,027	-0.03%
2021/10/29	1	26.85	0	0.00	27.00	1	11,323	0.01%
2021/10/28	0	0.00	6	26.80	26.95	-6	11,313	-0.05%
2021/10/27	3	26.55	0	0.00	26.55	3	11,359	0.03%
2021/10/22	0	0.00	14	26.35	26.35	-14	11,536	-0.12%
2021/10/21	0	0.00	1	26.95	26.85	-1	11,544	-0.01%
2021/10/20	6	26.86	0	0.00	26.90	6	11,630	0.05%
2021/10/19	1	27.15	0	0.00	27.30	1	11,719	0.01%
2021/10/18	0	0.00	8	27.66	27.35	-8	11,753	-0.07%
2021/10/15	0	0.00	2	27.10	27.20	-2	11,849	-0.02%
2021/10/14	5	26.65	0	0.00	26.95	5	12,027	0.04%
2021/10/13	10.1	27.89	10	27.35	27.15	0.1	12,000	0.00%
2021/10/12	12	28.00	6	28.45	27.75	6	12,108	0.05%
2021/10/08	1.1	28.10	1	28.50	28.10	0.1	12,156	0.00%
2021/10/07	2	28.10	1	28.65	28.70	1	12,374	0.01%
2021/10/06	0.3	28.25	1	28.40	28.10	-0.7	12,730	-0.01%
2021/10/05	5	27.35	1	27.45	27.60	4	12,779	0.03%
2021/10/01	27	28.44	0	0.00	28.10	27	12,723	0.21%
2021/09/30	28.5	29.52	11	29.24	28.95	17.5	12,932	0.14%
2021/09/29	5	31.07	16	30.98	29.80	-11	13,036	-0.08%
2021/09/28	8	30.59	4	30.46	31.00	4	13,169	0.03%
2021/09/27	6	29.77	10	29.87	30.35	-4	16,563	-0.02%
2021/09/24	3	29.25	0	0.00	29.25	3	18,467	0.02%
2021/09/23	2	29.00	1	28.80	29.15	1	18,717	0.01%
2021/09/22	5	28.55	0	0.00	28.65	5	18,974	0.03%
2021/09/17	6	29.59	2	29.13	29.10	4	19,124	0.02%
2021/09/16	0	0.00	2	29.80	29.90	-2	18,943	-0.01%
2021/09/15	2	28.93	1	29.75	28.80	1	18,890	0.01%
2021/09/13	0	0.00	11	29.23	29.40	-11	19,224	-0.06%
2021/09/10	0	0.00	1	29.00	28.90	-1	19,502	-0.01%
2021/09/09	0	0.00	2	28.40	28.50	-2	19,690	-0.01%
2021/09/07	0	0.00	1	29.05	28.85	-1	20,858	0.00%
2021/09/06	11	28.54	0	0.00	28.50	11	21,221	0.05%
2021/09/03	6	29.58	0	0.00	29.25	6	21,757	0.03%
2021/09/02	11	29.64	2	29.65	29.45	9	22,413	0.04%
2021/09/01	0	0.00	1	30.45	30.10	-1	22,929	0.00%
2021/08/30	1	29.45	0	0.00	29.50	1	24,389	0.00%
2021/08/24	1	28.70	0	0.00	28.75	1	26,576	0.00%
2021/08/23	1	28.45	1	28.50	28.45	0	26,948	0.00%
2021/08/20	1	28.80	0	0.00	28.10	1	27,069	0.00%
2021/08/19	0	0.00	2	29.05	29.00	-2	27,083	-0.01%
2021/08/18	0	0.00	0.2	28.80	29.95	-0.2	27,251	0.00%
2021/08/16	0	0.00	3	30.25	29.90	-3	27,993	-0.01%
2021/08/13	5	31.47	2	31.55	31.20	3	28,018	0.01%
2021/08/12	0	0.00	2	31.25	31.30	-2	28,173	-0.01%
2021/08/11	0.1	31.10	1	31.19	30.00	-1	28,360	0.00%
2021/08/06	5	31.50	14	31.45	30.95	-9	29,674	-0.03%
2021/08/05	8	30.85	2	30.90	30.90	6	29,798	0.02%
2021/08/04	0	0.00	2	30.25	30.30	-2	30,190	-0.01%
2021/08/03	2	29.55	0	0.00	29.60	2	30,703	0.01%
2021/08/02	1	29.05	0	0.00	29.75	1	31,372	0.00%
2021/07/28	2	28.70	0	0.00	28.90	2	32,510	0.01%
2021/07/27	0	0.00	1	29.55	29.25	-1	33,073	0.00%
2021/07/26	7	30.09	2.2	29.97	29.75	4.8	33,683	0.01%
2021/07/23	1	30.50	2	30.60	30.45	-1	34,349	0.00%
2021/07/22	4	29.65	0	0.00	29.45	4	34,457	0.01%
2021/07/21	11	30.01	0	0.00	29.30	11	34,896	0.03%
2021/07/20	3	30.23	0	0.00	30.05	3	35,053	0.01%
2021/07/19	4	31.13	2	31.40	31.40	2	35,307	0.01%
2021/07/16	1	31.30	11	31.47	31.30	-10	36,742	-0.03%
2021/07/15	1	30.23	2	30.93	31.15	-1	37,062	0.00%
2021/07/14	12	30.05	2	29.63	30.05	10	37,787	0.03%
2021/07/13	2	30.08	9	30.27	30.15	-7	38,665	-0.02%
2021/07/12	9	31.77	5	31.60	31.45	4	38,720	0.01%
2021/07/09	2	31.80	0	0.00	31.80	2	39,020	0.01%
2021/07/08	0	0.00	13	31.99	32.10	-13	39,246	-0.03%
2021/07/07	23	32.31	10	31.75	31.80	13	39,497	0.03%
2021/07/06	0	32.70	6	33.13	33.35	-6	39,662	-0.02%
2021/07/05	8	32.96	3	33.02	32.75	5	39,482	0.01%
2021/07/02	194.1	33.95	176.3	33.42	32.00	17.8	39,015	0.05%	大買/大賣/
2021/07/01	38.1	32.00	68.1	31.98	32.90	-30	35,475	-0.08%
2021/06/30	2	29.68	15	30.00	29.95	-13	33,491	-0.04%
2021/06/29	10	29.70	16	29.43	29.30	-6	33,314	-0.02%
2021/06/28	2	29.40	6	29.38	29.70	-4	33,309	-0.01%
2021/06/25	0	0.00	10	29.10	29.05	-10	33,238	-0.03%
2021/06/24	5	28.74	3	29.15	29.15	2	33,558	0.01%
2021/06/23	0	0.00	5	28.72	28.75	-5	34,034	-0.01%
2021/06/22	9	29.33	16	29.16	29.00	-7	34,354	-0.02%
2021/06/21	4	28.40	0	0.00	28.50	4	34,152	0.01%
2021/06/18	2	29.30	1	29.75	29.10	1	33,904	0.00%
2021/06/17	1	29.15	0	0.00	29.55	1	33,817	0.00%
2021/06/16	17	30.12	76	29.69	29.05	-59	33,732	-0.17%
2021/06/15	22	30.26	11	30.11	30.10	11	32,787	0.03%
2021/06/11	3	30.03	23	30.07	30.00	-20	32,499	-0.06%
2021/06/09	3	30.39	4.1	30.03	30.05	-1	31,523	0.00%
2021/06/08	60.3	30.04	7	29.82	29.80	53.2	31,112	0.17%
2021/06/07	29	29.92	64.2	29.68	29.80	-35.1	30,592	-0.11%
2021/06/04	23	28.89	33	28.80	28.60	-10	29,651	-0.03%
2021/06/03	26	28.24	51	28.33	28.50	-25	29,516	-0.08%
2021/06/02	98	27.70	77	28.11	27.60	21	29,646	0.07%
2021/05/31	2	27.05	32	26.77	26.80	-30	28,924	-0.10%
2021/05/28	10	26.00	10	26.35	26.20	0	28,562	0.00%
2021/05/26	0	0.00	10	26.05	26.05	-10	28,348	-0.04%
2021/05/25	66	26.30	20	26.05	25.90	46	28,179	0.16%
2021/05/21	20	24.30	45.3	24.65	24.80	-25.3	27,756	-0.09%
2021/05/20	67	24.40	80	24.25	24.00	-13	27,565	-0.05%
2021/05/19	60	24.51	20	24.65	24.45	40	27,252	0.15%
2021/05/18	119	24.66	90	24.79	24.85	29	26,955	0.11%	大買/
2021/05/17	49	24.54	62	24.31	24.05	-13	26,378	-0.05%
2021/05/14	10	27.50	0	0.00	26.70	10	25,940	0.04%
2021/05/13	27	24.94	12	24.88	25.00	15	25,311	0.06%
2021/05/12	11	26.42	12	26.46	25.70	-1	25,069	0.00%
2021/05/11	22	29.23	31.1	29.23	28.00	-9.1	24,485	-0.04%
2021/05/10	64	29.04	8	28.96	28.90	56	23,939	0.23%
2021/05/07	24.1	29.21	6	29.84	29.05	18.1	23,292	0.08%
2021/05/06	40	31.72	9.2	32.10	32.25	30.9	22,826	0.14%
2021/05/05	25.2	31.22	9	31.54	31.30	16.2	22,518	0.07%
2021/05/04	35	30.17	54	30.20	30.20	-19	22,164	-0.09%
2021/05/03	24	33.33	10	33.33	32.65	14	21,499	0.07%
2021/04/29	7	33.09	59	33.29	33.50	-52	20,888	-0.25%
2021/04/28	5	32.36	1	32.50	32.50	4	20,155	0.02%
2021/04/27	21	32.23	5	32.45	32.60	16	20,086	0.08%
2021/04/26	10	32.00	1	31.90	32.10	9	19,617	0.05%
2021/04/23	17	31.48	10	31.24	31.30	7	19,396	0.04%
2021/04/22	24	32.31	103	32.59	31.75	-79	19,134	-0.41%	大賣/
2021/04/21	32	31.39	2	31.65	31.40	30	17,793	0.17%
2021/04/20	9	30.63	28	31.54	31.85	-19	17,379	-0.11%
2021/04/19	24	31.78	113	31.84	32.65	-89	16,683	-0.53%	大賣/
2021/04/16	23	29.84	15.6	29.95	29.70	7.4	15,557	0.05%
2021/04/15	51	28.61	5	29.03	29.15	46	15,203	0.30%
2021/04/14	1	28.35	1	28.45	27.90	0	14,958	0.00%
2021/04/13	23	28.43	53	29.05	28.20	-30	14,843	-0.20%
2021/04/12	63	29.08	6	29.21	29.60	57	14,702	0.39%
2021/04/09	4	28.19	0	0.00	28.45	4	14,253	0.03%
2021/04/08	0	0.00	6	27.63	28.00	-6	14,186	-0.04%
2021/04/07	9	27.86	1	27.75	27.80	8	14,574	0.05%
2021/04/06	31	27.66	3	27.80	27.90	28	14,641	0.19%
2021/04/01	12	27.42	23	27.34	27.30	-11	14,455	-0.08%
2021/03/31	7	27.59	21	27.53	27.50	-14	14,359	-0.10%
2021/03/30	3	27.03	4	27.15	27.30	-1	14,217	-0.01%
2021/03/29	56	27.15	7	27.51	27.00	49	14,377	0.34%
2021/03/26	18	26.70	10	27.00	26.80	8	15,094	0.05%
2021/03/25	36	25.75	27	26.05	25.95	9	14,603	0.06%
2021/03/24	0	0.00	1	24.85	24.95	-1	14,095	-0.01%
2021/03/23	0	0.00	2	24.45	24.55	-2	14,129	-0.01%
2021/03/22	0	0.00	2.1	24.65	24.55	-2.1	14,127	-0.01%
2021/03/19	2	24.13	2	24.55	24.10	0	14,283	0.00%
2021/03/18	3	24.85	0	0.00	24.85	3	14,257	0.02%
2021/03/17	1	24.90	1	24.95	25.00	0	14,337	0.00%
2021/03/16	1	25.10	7	25.46	25.15	-6	14,472	-0.04%
2021/03/15	7	25.46	1	25.65	25.60	6	14,467	0.04%
2021/03/12	2	24.85	2	25.23	25.30	0	14,393	0.00%
2021/03/11	2	25.28	1	25.65	25.10	1	14,430	0.01%
2021/03/10	6	25.00	7	25.29	25.35	-1	14,519	-0.01%
2021/03/09	11	25.20	9	25.12	25.25	2	14,525	0.01%
2021/03/08	13	25.45	128	25.62	25.65	-115	14,413	-0.80%	大賣/鉅額交易
2021/03/05	2.4	23.89	0	0.00	23.85	2.4	13,681	0.02%
2021/03/04	0	0.00	2	24.50	24.35	-2	13,792	-0.01%
2021/03/03	0	0.00	2	24.00	23.95	-2	13,780	-0.01%
2021/03/02	11	23.90	0	0.00	23.55	11	13,978	0.08%
2021/02/26	0	0.00	107	23.85	23.85	-107	14,156	-0.76%	大賣/鉅額交易
2021/02/25	0	0.00	1	23.90	23.85	-1	14,393	-0.01%
2021/02/24	205	24.39	2	24.18	23.65	203	14,651	1.39%	大買/鉅額交易
2021/02/23	0	0.00	3	24.38	24.35	-3	14,864	-0.02%
2021/02/22	2	23.65	1	23.99	23.50	1	14,685	0.01%
2021/02/19	1	23.45	15	23.65	23.50	-14	15,307	-0.09%
2021/02/18	5	23.24	7	23.59	23.25	-2	15,492	-0.01%
2021/02/17	16	23.01	1	23.25	23.00	15	15,831	0.09%
2021/02/05	15	22.57	0	0.00	22.60	15	16,518	0.09%
2021/02/04	0	0.00	2	22.50	22.55	-2	16,886	-0.01%
2021/02/03	0	0.00	2	22.23	22.25	-2	17,408	-0.01%
2021/02/02	1	21.65	0	0.00	21.80	1	17,681	0.01%
2021/02/01	0	0.00	3	21.35	21.55	-3	18,013	-0.02%
2021/01/29	0	0.00	3	20.92	20.90	-3	18,260	-0.02%
2021/01/28	2	21.13	0	0.00	21.05	2	18,452	0.01%
2021/01/27	4	21.65	0	0.00	21.55	4	18,929	0.02%
2021/01/26	0.1	21.80	1	22.00	21.85	-0.9	19,461	0.00%
2021/01/22	0	0.00	3	22.00	22.00	-3	20,509	-0.01%
2021/01/21	0	0.00	3	20.85	21.40	-3	20,749	-0.01%
2021/01/20	3.3	21.50	0	0.00	21.10	3.3	21,386	0.02%
2021/01/19	1	22.35	10	22.35	22.45	-9	22,351	-0.04%
2021/01/18	2	21.68	2	22.35	22.45	0	23,010	0.00%
2021/01/15	2	22.78	0	0.00	22.55	2	23,183	0.01%
2021/01/14	2	22.93	3	23.43	23.45	-1	23,266	0.00%
2021/01/13	1	23.05	0	0.00	23.20	1	23,221	0.00%
2021/01/12	2.3	22.93	10	23.10	23.10	-7.8	23,313	-0.03%
2021/01/11	5.4	23.26	0	0.00	23.35	5.4	23,266	0.02%
2021/01/08	5	23.51	0	0.00	23.50	5	23,488	0.02%
2021/01/07	1	23.75	11	24.18	23.95	-10	23,507	-0.04%
2021/01/06	14	23.53	0	0.00	23.35	14	23,377	0.06%
2021/01/05	0	0.00	2	24.40	24.30	-2	23,331	-0.01%
2021/01/04	0	0.00	2	24.05	24.10	-2	23,022	-0.01%
2020/12/31	0	0.00	2	23.78	23.75	-2	22,751	-0.01%
2020/12/30	1	24.20	3	24.17	23.55	-2	22,459	-0.01%
2020/12/29	0	0.00	11	23.09	23.10	-11	21,832	-0.05%
2020/12/28	2	22.80	22	22.95	22.95	-20	21,601	-0.09%
2020/12/25	3	22.65	13	22.73	22.75	-10	21,460	-0.05%
2020/12/24	18	22.71	11	22.90	22.65	7	21,423	0.03%
2020/12/23	11	22.80	2	22.93	22.30	9	21,281	0.04%
2020/12/22	12	23.34	30	23.61	22.20	-18	21,110	-0.09%
2020/12/21	2	21.70	25	22.18	22.20	-23	20,107	-0.11%
2020/12/18	0	0.00	1	21.45	21.25	-1	19,964	-0.01%
2020/12/17	1	21.40	0	0.00	21.35	1	19,999	0.01%
2020/12/16	0	0.00	2	21.85	21.85	-2	19,924	-0.01%
2020/12/15	42	21.74	0	0.00	21.40	42	19,902	0.21%
2020/12/14	21	21.75	23	22.32	22.25	-2	19,836	-0.01%
2020/12/11	10	21.95	0	0.00	22.00	10	19,820	0.05%
2020/12/10	0	0.00	2	22.80	22.45	-2	19,784	-0.01%
2020/12/09	13	22.16	120	22.20	22.35	-107	19,778	-0.54%	大賣/鉅額交易
2020/12/08	8	22.31	0	0.00	22.35	8	20,209	0.04%
2020/12/07	9	22.37	2	22.35	22.50	7	20,619	0.03%
2020/12/04	6	22.93	5	23.00	23.00	1	20,686	0.00%
2020/12/03	6	22.43	0	0.00	22.45	6	21,230	0.03%
2020/12/02	13	22.99	2	23.03	22.70	11	21,995	0.05%
2020/12/01	19	23.41	5	23.20	23.55	14	22,003	0.06%
2020/11/30	0	0.00	3	23.70	23.40	-3	22,222	-0.01%
2020/11/27	4	23.18	2	23.30	23.25	2	22,335	0.01%
2020/11/26	4	23.40	1	23.85	23.45	3	22,207	0.01%
2020/11/25	1	23.40	2	23.88	23.45	-1	22,044	0.00%
2020/11/24	9	23.44	52	23.45	23.45	-43	22,175	-0.19%
2020/11/23	1	23.40	2	24.05	24.00	-1	22,055	0.00%
2020/11/20	4	23.58	5	23.35	23.50	-1	21,847	0.00%
2020/11/19	120	24.10	3	24.05	24.10	117	21,994	0.53%	大買/鉅額交易
2020/11/17	8	23.28	9	23.63	23.70	-1	21,592	0.00%
2020/11/16	18	23.26	1	23.45	23.40	17	21,668	0.08%
2020/11/13	10	23.25	18	23.51	23.05	-8	21,653	-0.04%
2020/11/12	19	22.92	20	22.77	22.60	-1	21,895	0.00%
2020/11/11	0	0.00	3	23.90	23.55	-3	22,015	-0.01%
2020/11/10	5	23.25	5	23.09	23.15	0	22,065	0.00%
2020/11/09	3	22.85	0	0.00	23.65	3	21,824	0.01%
2020/11/06	0	0.00	1	23.10	23.00	-1	21,415	0.00%
2020/11/05	0	0.00	2	22.60	23.00	-2	21,116	-0.01%
2020/11/04	1	23.00	0	0.00	22.80	1	21,000	0.00%
2020/11/03	19	23.05	12	22.94	23.05	7	20,453	0.03%
2020/11/02	4	22.83	4	23.41	22.30	0	19,871	0.00%
2020/10/30	0	0.00	11	22.77	22.75	-11	19,090	-0.06%
2020/10/29	11	22.56	3	21.95	22.75	8	18,736	0.04%
2020/10/28	49	22.39	43	22.71	22.50	6	18,375	0.03%
2020/10/27	1	22.90	5	22.35	22.15	-4	17,655	-0.02%
2020/10/26	6	21.93	11	22.44	21.35	-5	16,454	-0.03%
2020/10/21	10	20.30	10	20.45	20.55	0	15,323	0.00%
2020/10/20	0	0.00	2	20.20	20.30	-2	15,212	-0.01%
2020/10/19	0	0.00	2	20.00	20.00	-2	15,121	-0.01%
2020/10/16	2	20.25	2	19.65	19.80	0	15,039	0.00%
2020/10/15	0	0.00	3	19.75	19.95	-3	14,777	-0.02%
2020/10/13	0	0.00	2	19.60	18.90	-2	14,400	-0.01%
2020/10/06	0	0.00	2	19.30	19.35	-2	14,312	-0.01%
2020/09/24	0	0.00	2	18.55	18.00	-2	14,305	-0.01%
2020/09/23	0	0.00	3	19.20	18.75	-3	14,097	-0.02%
2020/09/17	0	0.00	2	19.43	19.55	-2	13,889	-0.01%
2020/09/15	5	19.20	5	19.45	19.65	0	13,615	0.00%
2020/09/14	0	0.00	3	19.40	19.15	-3	13,512	-0.02%
2020/09/10	2	20.70	0	0.00	20.90	2	12,760	0.02%
2020/09/08	8	21.25	8	21.29	20.75	0	11,962	0.00%
2020/09/07	1	20.95	21	21.35	21.45	-20	11,200	-0.18%
2020/09/04	15	19.59	2	19.65	19.50	13	10,332	0.13%
2020/09/03	0	0.00	2	19.30	19.55	-2	10,040	-0.02%
2020/09/02	7	19.46	5	19.36	19.15	2	9,755	0.02%
2020/08/28	1	19.15	0	0.00	19.00	1	9,432	0.01%
2020/08/25	1	19.40	1	19.30	18.90	0	8,808	0.00%
2020/08/21	0	0.00	5	18.75	18.75	-5	8,047	-0.06%
2020/08/20	0	0.00	101	18.89	18.35	-101	7,781	-1.30%	大賣/鉅額交易
2020/08/19	100	19.02	3	19.13	19.20	97	7,423	1.31%
2020/08/18	82	18.52	102.6	18.74	18.75	-20.6	6,994	-0.29%	大賣/
2020/08/17	51	17.65	39	17.94	18.30	12	6,069	0.20%
2020/08/14	3	15.93	5	15.98	16.65	-2	5,671	-0.04%
2020/08/13	0	0.00	1	15.20	15.15	-1	5,420	-0.02%
2020/08/11	1	14.90	0	0.00	14.90	1	5,663	0.02%
2020/07/30	3	13.90	0	0.00	13.95	3	5,695	0.05%
2020/07/29	1	13.90	0	0.00	13.80	1	5,722	0.02%
2020/07/28	1	13.70	21	13.92	13.65	-20	5,748	-0.35%
2020/07/22	0	0.00	2	14.70	14.80	-2	5,841	-0.03%
2020/07/10	7	14.52	0	0.00	14.45	7	5,834	0.12%
2020/07/06	0	0.00	8	14.90	14.95	-8	5,809	-0.14%
2020/07/03	0	0.00	11	14.82	14.90	-11	5,769	-0.19%
2020/07/02	0	0.00	4	14.65	14.80	-4	5,758	-0.07%
2020/06/24	4	14.85	0	0.00	15.00	4	5,845	0.07%
2020/06/22	4	15.05	2	15.05	15.05	2	5,889	0.03%
2020/06/19	2	14.85	0	0.00	14.90	2	5,882	0.03%
2020/06/15	2	14.60	0	0.00	14.60	2	6,000	0.03%
2020/06/12	3	14.62	0	0.00	14.85	3	6,030	0.05%
2020/06/11	2	14.90	0	0.00	14.85	2	6,052	0.03%
2020/06/10	5	15.06	0	0.00	15.00	5	6,011	0.08%
2020/06/09	2	15.20	10	15.20	15.15	-8	6,110	-0.13%
2020/06/08	1	15.25	0	0.00	15.20	1	6,151	0.02%
2020/06/05	10.4	15.30	0	0.00	15.30	10.4	6,044	0.17%
2020/06/04	0.2	14.85	0	0.00	14.90	0.2	5,978	0.00%
2020/06/03	0	0.00	20	14.90	14.85	-20	6,041	-0.33%
2020/06/01	20	14.43	0	0.00	14.40	20	5,892	0.34%
2020/05/27	1	14.45	1	14.35	14.40	0	5,758	0.00%
2020/05/25	1	14.25	1	14.40	14.35	0	5,686	0.00%
2020/05/21	1	14.85	2	14.88	15.00	-1	5,515	-0.02%
2020/05/20	9	15.37	23	15.40	15.15	-14	5,388	-0.26%
2020/05/19	22	14.48	2.7	15.11	15.15	19.3	4,976	0.39%
2020/05/18	1	13.75	0	0.00	13.80	1	4,632	0.02%
2020/05/15	0	0.00	1	13.75	13.80	-1	4,625	-0.02%
2020/05/11	0	0.00	1	14.90	14.80	-1	4,503	-0.02%
2020/05/07	1.1	14.75	2	14.55	14.75	-0.9	4,428	-0.02%
2020/05/05	1	14.50	0	0.00	14.50	1	4,365	0.02%
2020/04/30	16.2	14.95	0	0.00	15.05	16.2	4,319	0.38%
2020/04/29	1	14.40	1	14.30	14.45	0	4,221	0.00%
2020/04/28	0	0.00	1	14.50	14.55	-1	4,138	-0.02%
2020/04/27	1	14.60	1	14.55	14.55	0	4,295	0.00%
2020/04/24	1	14.05	1	14.05	14.15	0	4,259	0.00%
2020/04/23	3	14.03	2	14.05	14.05	1	4,252	0.02%
2020/04/21	10	13.70	0	0.00	13.65	10	4,189	0.24%
2020/04/17	0	0.00	5	14.65	14.40	-5	4,096	-0.12%
2020/04/14	5	14.60	0	0.00	14.65	5	4,136	0.12%
2020/04/10	0	0.00	7	13.80	14.05	-7	4,208	-0.17%
2020/04/09	0	0.00	1	13.75	13.85	-1	4,376	-0.02%
2020/04/06	0	0.00	2	13.30	13.45	-2	4,520	-0.04%
2020/04/01	1	12.95	0	0.00	13.05	1	4,451	0.02%
2020/03/31	0	0.00	6	12.69	12.90	-6	4,415	-0.14%
2020/03/26	3	12.20	0	0.00	12.10	3	4,391	0.07%
2020/03/25	0	0.00	3	12.65	12.50	-3	4,449	-0.07%
2020/03/24	0	0.00	3	11.90	11.95	-3	4,522	-0.07%
2020/03/20	0	0.00	7	11.41	11.45	-7	4,539	-0.15%
2020/03/19	7	10.96	0	0.00	10.65	7	4,501	0.16%
2020/03/16	0	0.00	1	13.10	12.95	-1	4,351	-0.02%
2020/03/13	3	12.73	0	0.00	12.85	3	4,268	0.07%
2020/03/12	1	14.20	0	0.00	14.05	1	4,130	0.02%
2020/03/10	1	14.60	6	14.55	15.05	-5	4,062	-0.12%
2020/03/09	2	15.60	0	0.00	15.10	2	3,995	0.05%
2020/03/06	1	16.20	6	16.20	16.20	-5	3,834	-0.13%
2020/03/04	0	0.00	15	16.30	16.40	-15	3,863	-0.39%
2020/03/03	0	0.00	3	16.40	16.45	-3	3,930	-0.08%
2020/03/02	0	0.00	50	16.21	16.20	-50	4,029	-1.24%
2020/02/25	0	0.00	30	16.80	16.80	-30	4,017	-0.75%
2020/02/12	3	17.05	1	16.95	17.15	2	4,154	0.05%
2020/02/11	0	0.00	0.1	16.85	16.70	-0.1	4,130	0.00%
2020/02/10	1	16.35	0	0.00	16.45	1	4,173	0.02%
2020/02/07	0	0.00	2	16.80	16.70	-2	4,173	-0.05%
2020/02/06	2	16.60	1	16.85	16.90	1	4,180	0.02%
2020/02/04	1	16.65	2	16.53	16.70	-1	4,162	-0.02%
2020/02/03	1	16.15	0	0.00	16.30	1	4,143	0.02%
2020/01/30	7	17.27	0	0.00	16.80	7	4,097	0.17%
2020/01/20	1	18.45	0	0.00	18.45	1	3,905	0.03%
2020/01/09	2	18.28	0	0.00	18.25	2	3,954	0.05%
2020/01/08	4	18.63	231	18.48	18.45	-227	3,834	-5.92%	大賣/鉅額交易
2020/01/07	1	18.70	0	0.00	18.75	1	3,715	0.03%
2020/01/06	1	19.10	20	19.10	19.05	-19	3,620	-0.52%
2020/01/03	150	19.35	14	19.35	19.40	136	3,573	3.81%	大買/鉅額交易
2020/01/02	13	19.08	13	19.08	19.15	0	3,422	0.00%
2019/12/26	0	0.00	2	18.55	18.50	-2	3,165	-0.06%
2019/12/20	42.1	18.47	0	0.00	18.45	42.1	3,192	1.32%
2019/12/19	50	18.45	10	18.60	18.60	40	3,121	1.28%
2019/12/18	0.1	18.45	20	18.45	18.45	-19.9	3,003	-0.66%
2019/12/17	2.1	18.40	0	0.00	18.40	2.1	3,011	0.07%
2019/12/12	1	18.20	0	0.00	18.20	1	3,088	0.03%
2019/12/06	0	0.00	1	18.35	18.35	-1	3,486	-0.03%
2019/11/29	0.1	18.20	0	0.00	18.20	0.1	3,559	0.00%
2019/11/28	3	18.32	0	0.00	18.30	3	3,606	0.08%
2019/11/27	0	0.00	47	18.66	18.75	-47	3,620	-1.30%
2019/11/25	0	0.00	7	18.36	18.40	-7	3,572	-0.20%
2019/11/22	0	0.00	0.3	18.15	18.15	-0.3	3,566	-0.01%
2019/11/15	2	18.20	5	18.15	18.15	-3	3,734	-0.08%
2019/11/14	5	18.20	1.2	18.33	18.25	3.8	3,765	0.10%
2019/11/13	1	17.95	1	17.95	17.95	0	3,789	0.00%
2019/11/11	3	18.12	0	0.00	18.10	3	3,936	0.08%
2019/11/08	0.1	18.60	0	0.00	18.60	0.1	3,935	0.00%
2019/11/07	0	0.00	11	18.75	18.70	-11	3,941	-0.28%
2019/11/04	0	0.00	5	18.45	18.40	-5	4,010	-0.12%
2019/11/01	0.1	18.30	0	0.00	18.40	0.1	4,140	0.00%
2019/10/30	3	18.45	3	18.55	18.55	0	4,225	0.00%
2019/10/29	0	0.00	3	18.60	18.60	-3	4,248	-0.07%
2019/10/25	0	0.00	1	18.70	18.65	-1	4,209	-0.02%
2019/10/24	0	0.00	11	18.70	18.75	-11	4,244	-0.26%
2019/10/23	0	0.00	1	18.45	18.45	-1	4,267	-0.02%
2019/10/22	3	18.35	0	0.00	18.40	3	4,318	0.07%
2019/10/21	0	0.00	16	18.65	18.70	-16	4,337	-0.37%
2019/10/18	0	0.00	8	18.47	18.50	-8	4,343	-0.18%
2019/10/14	0.4	18.10	0	0.00	18.15	0.4	4,528	0.01%
2019/10/09	10	17.80	0	0.00	17.90	10	4,538	0.22%
2019/10/04	0	0.00	1	18.15	18.20	-1	4,492	-0.02%
2019/10/03	3	18.35	0	0.00	18.35	3	4,493	0.07%
2019/10/01	3	18.15	3	18.25	18.35	0	4,635	0.00%
2019/09/27	5	18.15	0	0.00	18.10	5	4,670	0.11%
2019/09/26	3	18.60	0	0.00	18.35	3	4,653	0.06%
2019/09/23	0	0.00	1	19.00	18.95	-1	4,962	-0.02%
2019/09/20	0	0.00	11	19.04	19.00	-11	4,985	-0.22%
2019/09/19	0	0.00	4	18.95	18.90	-4	4,961	-0.08%
2019/09/18	0	0.00	1	19.05	18.95	-1	4,972	-0.02%
2019/09/17	3	19.10	0	0.00	19.05	3	4,952	0.06%
2019/09/16	13	19.63	4	20.11	19.40	9	4,911	0.18%
2019/09/12	0	0.00	1	18.95	18.90	-1	4,525	-0.02%
2019/09/10	0	0.00	6	18.81	18.80	-6	4,653	-0.13%
2019/09/06	0	0.00	1	19.00	19.00	-1	4,791	-0.02%
2019/09/05	1	18.85	0	0.00	18.85	1	4,842	0.02%
2019/09/04	0	0.00	3	18.90	18.90	-3	4,857	-0.06%
2019/09/03	1	18.75	0	0.00	18.75	1	4,871	0.02%
2019/09/02	1	18.80	5	18.94	19.05	-4	4,865	-0.08%
2019/08/30	0	0.00	4	18.51	18.55	-4	4,848	-0.08%
2019/08/27	1	18.05	0	0.00	18.05	1	4,821	0.02%
2019/08/26	3	18.10	6	18.23	18.20	-3	4,797	-0.06%
2019/08/23	0	0.00	7	18.50	18.50	-7	4,786	-0.15%
2019/08/21	7	18.34	0	0.00	18.30	7	4,730	0.15%
2019/08/19	5	18.40	3	18.40	18.60	2	4,650	0.04%
2019/08/16	0	0.00	3	18.35	18.30	-3	4,620	-0.06%
2019/08/15	4	18.13	0	0.00	18.05	4	4,564	0.09%
2019/08/14	1	18.50	16	18.44	18.50	-15	4,477	-0.34%
2019/08/13	9	17.82	0	0.00	17.70	9	4,391	0.20%
2019/08/12	0	0.00	3	18.20	18.20	-3	4,318	-0.07%
2019/08/08	7	18.31	0	0.00	18.40	7	4,331	0.16%
2019/08/07	12	18.64	2	18.55	18.55	10	4,296	0.23%
2019/08/06	9	18.35	9	18.48	18.65	0	4,314	0.00%
2019/08/05	5	19.59	0	0.00	18.85	5	4,308	0.12%
2019/08/02	4	20.16	0	0.00	19.90	4	4,263	0.09%
2019/07/31	4	20.35	0	0.00	20.45	4	4,276	0.09%
2019/07/30	0	0.00	4	20.45	20.45	-4	4,324	-0.09%
2019/07/25	1	20.70	0	0.00	20.65	1	4,432	0.02%
2019/07/24	8	21.18	0	0.00	20.95	8	4,480	0.18%
2019/07/23	3	21.05	0	0.00	21.25	3	4,576	0.07%
2019/07/22	0	0.00	10	21.05	21.05	-10	5,045	-0.20%
2019/07/12	0	0.00	3	20.75	20.65	-3	4,968	-0.06%
2019/07/09	0	0.00	3	20.80	20.80	-3	5,001	-0.06%
2019/07/08	3	20.75	0	0.00	20.70	3	5,038	0.06%
2019/07/04	7	21.29	0	0.00	21.20	7	5,188	0.13%
2019/07/03	0	0.00	3	21.35	21.40	-3	5,414	-0.06%
2019/07/02	0	0.00	7	21.39	21.45	-7	5,437	-0.13%
2019/07/01	3	21.10	12	21.26	21.20	-9	5,363	-0.17%
2019/06/28	5	20.70	7	20.59	20.50	-2	5,273	-0.04%
2019/06/17	5	20.30	5	20.55	20.30	0	4,974	0.00%
2019/06/14	0	0.00	1	20.30	20.30	-1	4,938	-0.02%
2019/06/13	0	0.00	6	19.86	19.80	-6	4,863	-0.12%
2019/06/12	0	0.00	11	19.75	19.85	-11	4,844	-0.23%
2019/06/11	0	0.00	1	19.95	20.00	-1	4,804	-0.02%
2019/06/06	1	20.10	0	0.00	20.05	1	4,921	0.02%
2019/06/05	5	20.30	8	20.15	20.05	-3	4,915	-0.06%
2019/06/03	3	20.70	0	0.00	20.25	3	4,993	0.06%
2019/05/31	13	21.05	0	0.00	21.05	13	4,954	0.26%
2019/05/28	3	21.10	0	0.00	21.00	3	5,088	0.06%
2019/05/24	3	21.00	6.4	21.18	21.10	-3.4	5,157	-0.07%
2019/05/23	6	21.23	0	0.00	21.10	6	5,204	0.12%
2019/05/22	0	0.00	1	21.60	21.50	-1	5,208	-0.02%
2019/05/21	0	0.00	6	21.65	21.70	-6	5,327	-0.11%
2019/05/20	0	0.00	4	21.61	21.50	-4	5,385	-0.07%
2019/05/17	3	21.30	0	0.00	21.25	3	5,396	0.06%
2019/05/16	0	0.00	2	21.35	21.35	-2	5,425	-0.04%
2019/05/15	3	21.45	0	0.00	21.30	3	5,450	0.06%
2019/05/14	0	0.00	10	21.21	21.45	-10	5,542	-0.18%
2019/05/13	6	21.10	1	21.15	21.10	5	5,613	0.09%
2019/05/10	9	21.33	1	21.95	21.15	8	5,727	0.14%
2019/05/09	13	21.97	3	21.85	21.85	10	5,801	0.17%
2019/05/08	1	22.05	1	22.00	22.20	0	5,766	0.00%
2019/05/07	0	0.00	3	22.12	22.25	-3	5,800	-0.05%
2019/05/06	2	21.45	2	21.55	21.85	0	5,805	0.00%
2019/05/03	0	0.00	4	21.69	21.85	-4	5,793	-0.07%
2019/05/02	50	21.60	6	21.53	21.65	44	5,748	0.77%
2019/04/30	1.2	21.26	0	0.00	21.25	1.2	5,701	0.02%
2019/04/29	4	21.03	0	0.00	21.05	4	5,655	0.07%
2019/04/26	26	21.45	9.1	21.46	21.30	16.9	5,629	0.30%
2019/04/24	1	23.95	280	23.82	23.80	-279	5,210	-5.36%	大賣/鉅額交易
2019/04/23	0.1	24.05	0	0.00	24.05	0.1	5,232	0.00%
2019/04/22	0	0.00	1	24.10	24.10	-1	5,323	-0.02%
2019/04/18	2	23.85	1	24.10	23.75	1	5,403	0.02%
2019/04/17	0	0.00	1	24.40	24.20	-1	5,537	-0.02%
2019/04/16	2	24.08	0	0.00	24.15	2	5,534	0.04%
2019/04/12	3	24.43	0	0.00	24.30	3	5,547	0.05%
2019/04/11	2	24.60	0	0.00	24.70	2	5,516	0.04%
2019/04/10	3	24.83	11	24.90	25.10	-8	5,396	-0.15%
2019/04/09	22	24.60	43	24.49	25.00	-21	5,269	-0.40%
2019/04/08	0.1	23.90	3	24.08	23.85	-2.9	5,034	-0.06%
2019/04/03	1	23.85	0	0.00	23.80	1	5,007	0.02%
2019/04/02	4	23.95	0	0.00	23.85	4	4,994	0.08%
2019/03/29	1	23.90	6	23.86	23.95	-5	4,894	-0.10%
2019/03/27	0	0.00	3	23.90	24.00	-3	4,924	-0.06%
2019/03/26	1	23.75	0	0.00	23.70	1	4,946	0.02%
2019/03/25	1	23.85	0	0.00	23.80	1	4,939	0.02%
2019/03/22	0	0.00	2	24.05	24.00	-2	4,930	-0.04%
2019/03/21	0	0.00	6	24.15	24.10	-6	4,916	-0.12%
2019/03/20	0	0.00	10	24.10	24.10	-10	4,942	-0.20%
2019/03/19	0	0.00	3	24.02	24.00	-3	4,966	-0.06%
2019/03/18	0	0.00	3	23.82	23.95	-3	4,984	-0.06%
2019/03/14	0	0.00	2	23.55	23.50	-2	5,137	-0.04%
2019/03/13	1	23.55	0	0.00	23.55	1	5,260	0.02%
2019/03/12	2	23.65	0	0.00	23.45	2	5,410	0.04%
2019/03/11	2	23.90	1	23.80	23.85	1	5,394	0.02%
2019/03/08	3	23.78	4	23.88	23.80	-1	5,612	-0.02%
2019/03/07	2	24.00	6	24.15	24.00	-4	5,679	-0.07%
2019/03/05	8	24.02	0	0.00	23.95	8	5,987	0.13%
2019/03/04	0	0.00	2	24.25	24.25	-2	6,029	-0.03%
2019/02/27	1	24.15	2	24.15	24.05	-1	6,043	-0.02%
2019/02/26	1	24.05	0	0.00	24.00	1	6,108	0.02%
2019/02/25	0	0.00	2	24.25	24.20	-2	6,143	-0.03%
2019/02/22	11	24.35	0	0.00	24.25	11	6,151	0.18%
2019/02/21	3	24.67	0	0.00	24.70	3	6,149	0.05%
2019/02/20	0	0.00	6	24.80	24.85	-6	6,141	-0.10%
2019/02/19	0	0.00	2	24.83	24.80	-2	6,074	-0.03%
2019/02/18	0	0.00	2	24.58	24.60	-2	6,028	-0.03%
2019/02/15	6	24.13	0	0.00	24.20	6	6,051	0.10%
2019/02/14	0	0.00	1	24.50	24.40	-1	6,065	-0.02%
2019/02/13	6	24.24	0	0.00	24.10	6	6,041	0.10%
2019/02/12	4	24.54	0	0.00	24.50	4	5,987	0.07%
2019/02/11	3	24.70	2	25.25	24.75	1	5,937	0.02%
2019/01/30	0	0.00	11	24.43	25.05	-11	5,909	-0.19%
2019/01/29	2	24.05	2	24.05	24.05	0	5,827	0.00%
2019/01/28	2	23.93	0	0.00	24.00	2	5,896	0.03%
2019/01/25	1.1	23.96	0	0.00	24.05	1.1	5,898	0.02%
2019/01/24	0	0.00	1	23.95	24.05	-1	5,868	-0.02%
2019/01/23	2	23.58	0	0.00	23.60	2	5,911	0.03%
2019/01/22	1	23.95	0	0.00	23.85	1	5,959	0.02%
2019/01/17	0	0.00	3	23.85	23.80	-3	6,055	-0.05%
2019/01/16	0	0.00	2	23.55	23.40	-2	6,142	-0.03%
2019/01/15	0	0.00	2	23.53	23.60	-2	6,245	-0.03%
2019/01/14	2	23.35	1	23.35	23.30	1	6,267	0.02%
2019/01/11	3	23.05	6	23.23	23.20	-3	6,355	-0.05%
2019/01/10	13	23.11	3	23.40	23.20	10	6,439	0.16%
2019/01/09	6	22.78	7	22.91	22.70	-1	6,405	-0.02%
2019/01/08	0	0.00	8	21.97	21.90	-8	6,245	-0.13%
2019/01/07	20	21.55	8	21.60	21.80	12	6,285	0.19%
2019/01/04	7	21.04	5	21.15	21.20	2	6,301	0.03%
2019/01/03	11	21.73	11	21.96	21.70	0	6,338	0.00%
2019/01/02	12	21.84	5	22.10	21.80	7	6,337	0.11%
2018/12/28	1	22.05	17	21.92	21.85	-16	6,327	-0.25%
2018/12/27	10	21.85	10	22.00	21.80	0	6,331	0.00%
2018/12/26	10	21.80	0	0.00	21.60	10	6,315	0.16%
2018/12/25	9	21.81	9	21.85	21.85	0	6,339	0.00%
2018/12/24	3	22.40	5	22.35	22.30	-2	6,349	-0.03%
2018/12/21	0	0.00	3	21.90	22.35	-3	6,482	-0.05%
2018/12/20	105	21.96	40	21.85	21.75	65	6,484	1.00%	大買/
2018/12/18	55	22.40	20	22.40	22.40	35	6,663	0.53%
2018/12/14	5	22.79	0	0.00	22.80	5	6,855	0.07%
2018/12/13	3	23.00	3	23.15	23.20	0	6,830	0.00%
2018/12/12	1	22.90	0	0.00	22.90	1	6,787	0.01%
2018/12/10	5	23.40	4	23.66	23.40	1	6,673	0.01%
2018/12/07	7	24.43	3	24.35	24.30	4	6,611	0.06%
2018/12/06	2	23.90	1	23.65	23.40	1	6,494	0.02%
2018/12/05	2	24.28	2	24.40	24.15	0	6,466	0.00%
2018/12/04	12	24.09	3	24.17	24.05	9	6,355	0.14%
2018/12/03	0	0.00	12	23.42	24.00	-12	6,242	-0.19%
2018/11/30	3	22.08	3	22.12	22.35	0	6,003	0.00%
2018/11/29	5	21.72	1	22.00	21.60	4	5,936	0.07%
2018/11/28	83	21.58	5	21.73	21.60	78	5,819	1.34%
2018/11/27	6	22.33	0	0.00	22.05	6	5,666	0.11%
2018/11/26	2	22.45	1	23.05	22.45	1	5,654	0.02%
2018/11/23	7	23.21	5	23.15	22.65	2	5,669	0.04%
2018/11/22	2	23.65	22	23.12	23.35	-20	5,608	-0.36%
2018/11/21	0	0.00	2	22.50	22.50	-2	5,583	-0.04%
2018/11/19	4	22.56	3	22.35	22.55	1	5,625	0.02%
2018/11/16	1	22.80	5	22.75	22.60	-4	5,671	-0.07%
2018/11/15	0	0.00	30	22.58	22.60	-30	5,724	-0.52%
2018/11/14	11	22.45	5	22.55	22.45	6	5,762	0.10%
2018/11/13	1	22.20	6	22.60	22.45	-5	5,804	-0.09%
2018/11/12	6	22.20	5	22.25	22.20	1	5,908	0.02%
2018/11/08	2	22.95	2	22.85	22.80	0	6,297	0.00%
2018/11/07	0	0.00	5	22.41	22.55	-5	6,591	-0.08%
2018/11/06	3	22.02	9	22.06	22.15	-6	6,550	-0.09%
2018/11/05	2	21.55	17	21.46	21.80	-15	6,514	-0.23%
2018/11/02	12	20.88	1	20.85	20.70	11	6,464	0.17%
2018/11/01	0	0.00	6	21.14	21.05	-6	6,501	-0.09%
2018/10/31	0	0.00	4	20.63	20.85	-4	6,540	-0.06%
2018/10/30	2	19.85	0	0.00	20.00	2	6,525	0.03%
2018/10/29	0	0.00	4	20.44	20.35	-4	6,542	-0.06%
2018/10/26	1	20.25	53	20.10	20.20	-52	6,575	-0.79%
2018/10/25	10	19.65	3	19.80	19.50	7	6,541	0.11%
2018/10/24	1	21.50	6	21.38	21.20	-5	6,413	-0.08%
2018/10/23	13	22.41	20	22.25	22.20	-7	6,251	-0.11%
2018/10/22	0	0.00	21	23.45	23.35	-21	6,141	-0.34%
2018/10/19	156	22.34	13	22.47	22.45	143	6,136	2.33%	大買/鉅額交易
2018/10/18	6	23.64	5	23.75	23.60	1	6,006	0.02%
2018/10/17	1	24.55	0	0.00	24.30	1	5,938	0.02%
2018/10/16	0	0.00	7	24.74	24.95	-7	5,947	-0.12%
2018/10/15	8	24.85	25	24.70	24.65	-17	5,997	-0.28%
2018/10/12	3	25.23	16	25.25	25.50	-13	5,962	-0.22%
2018/10/11	2	25.33	169	25.30	25.15	-167	5,961	-2.80%	大賣/鉅額交易
2018/10/09	0	0.00	2	28.10	27.90	-2	5,907	-0.03%
2018/10/08	0	0.00	5	28.65	28.65	-5	5,936	-0.08%
2018/10/05	2	27.95	17	28.29	28.55	-15	6,057	-0.25%
2018/10/04	1	29.05	0	0.00	28.95	1	6,031	0.02%
2018/10/03	19	29.26	0	0.00	29.00	19	6,028	0.32%
2018/10/02	4	29.99	3	30.40	29.95	1	6,018	0.02%
2018/10/01	1	30.15	0	0.00	30.15	1	6,034	0.02%
2018/09/27	3	29.73	0	0.00	29.70	3	6,035	0.05%
2018/09/26	24	30.04	0	0.00	29.80	24	6,041	0.40%
2018/09/25	5	29.88	28	30.20	29.80	-23	5,999	-0.38%
2018/09/20	2	27.55	2	27.95	28.25	0	5,828	0.00%
2018/09/19	4	27.94	0	0.00	27.70	4	5,871	0.07%
2018/09/14	1	28.20	0	0.00	28.60	1	6,015	0.02%
2018/09/13	1	28.30	1	28.20	28.20	0	6,122	0.00%
2018/09/12	2	28.00	4	27.96	28.10	-2	6,210	-0.03%
2018/09/11	3	27.00	8	27.47	27.70	-5	6,289	-0.08%
2018/09/10	19	27.86	10	27.35	27.65	9	6,231	0.14%
2018/09/07	11	28.70	4	28.95	28.60	7	6,213	0.11%
2018/09/06	73	28.82	1	29.10	28.75	72	6,316	1.14%
2018/09/05	63	29.08	1	29.20	28.90	62	6,360	0.97%
2018/09/03	62	29.91	0	0.00	29.55	62	6,507	0.95%
2018/08/31	10	29.71	5	29.65	29.65	5	6,548	0.08%
2018/08/30	113	30.24	0	0.00	30.00	113	6,645	1.70%	大買/鉅額交易
2018/08/29	24	30.56	0	0.00	30.50	24	6,659	0.36%
2018/08/28	29	31.08	6	30.88	30.75	23	6,708	0.34%
2018/08/27	4	30.90	3	31.00	31.00	1	6,691	0.01%
2018/08/24	37	30.37	0	0.00	30.90	37	6,775	0.55%
2018/08/23	25	30.46	10	30.50	30.75	15	6,976	0.22%
2018/08/22	10	31.35	4	31.28	31.00	6	7,023	0.09%
2018/08/21	1	31.30	0	0.00	31.20	1	7,084	0.01%
2018/08/20	0	0.00	9	31.27	31.30	-9	7,167	-0.13%
2018/08/17	10	31.07	7	31.20	30.70	3	7,205	0.04%
2018/08/16	2	30.30	1	30.50	30.45	1	7,182	0.01%
2018/08/15	30	30.59	5	30.78	31.00	25	7,273	0.34%
2018/08/14	6	30.32	7	30.43	31.10	-1	7,046	-0.01%
2018/08/13	2	28.43	0	0.00	28.30	2	7,045	0.03%
2018/08/10	0	0.00	2	29.63	29.30	-2	7,382	-0.03%
2018/08/09	1	29.30	1	29.25	29.20	0	7,431	0.00%
2018/08/07	2	28.80	1	29.35	29.20	1	7,427	0.01%
2018/08/06	2	28.35	2	28.85	28.85	0	7,435	0.00%
2018/08/03	0	0.00	1	29.00	28.70	-1	7,443	-0.01%
2018/08/02	2	28.25	1	28.35	28.35	1	7,430	0.01%
2018/08/01	0	0.00	1	28.95	28.95	-1	7,484	-0.01%
2018/07/31	0	0.00	3	28.58	28.60	-3	7,537	-0.04%
2018/07/26	0	0.00	3	28.30	28.50	-3	7,664	-0.04%
2018/07/25	0	0.00	3	27.75	27.80	-3	7,687	-0.04%
2018/07/24	0	0.00	1	27.45	27.25	-1	7,695	-0.01%
2018/07/23	2	26.90	4	27.18	27.00	-2	7,747	-0.03%
2018/07/20	3	26.92	5	26.90	26.75	-2	7,968	-0.03%
2018/07/19	2	27.38	2	27.53	27.20	0	7,994	0.00%
2018/07/18	12	27.63	0	0.00	27.50	12	8,138	0.15%
2018/07/17	0.2	28.00	0	0.00	27.90	0.2	8,189	0.00%
2018/07/13	1	29.60	2	29.80	29.90	-1	8,521	-0.01%
2018/07/12	1	29.05	1	29.35	29.40	0	8,529	0.00%
2018/07/10	0	0.00	1	29.15	29.10	-1	8,815	-0.01%
2018/07/09	1	28.35	1	28.80	28.75	0	8,953	0.00%
2018/07/06	2	27.98	1	28.45	28.55	1	9,001	0.01%
2018/07/05	2	28.90	1	29.15	28.50	1	8,991	0.01%
2018/07/04	2	29.30	20	29.30	29.25	-18	9,062	-0.20%
2018/07/03	21	29.75	3	29.88	29.75	18	9,286	0.19%
2018/07/02	1	29.35	2	29.75	29.55	-1	9,290	-0.01%
2018/06/29	6	29.47	0	0.00	29.30	6	9,302	0.06%
2018/06/28	0	0.00	1	29.65	29.40	-1	9,253	-0.01%
2018/06/27	1	29.65	0	0.00	29.15	1	9,256	0.01%
2018/06/22	0	29.75	4	29.90	29.75	-4	9,401	-0.04%
2018/06/21	0.2	29.40	7	29.41	29.40	-6.8	9,392	-0.07%
2018/06/20	0	0.00	11	29.35	29.15	-11	9,424	-0.12%
2018/06/19	0	0.00	4	28.51	28.10	-4	9,383	-0.04%
2018/06/15	0	0.00	3	28.72	28.65	-3	9,373	-0.03%
2018/06/14	2	29.08	0	0.00	29.10	2	9,383	0.02%
2018/06/13	1	29.90	0	0.00	29.80	1	9,441	0.01%
2018/06/12	4	29.89	11	30.11	29.85	-7	9,474	-0.07%
2018/06/11	3	30.37	1	30.45	30.25	2	9,420	0.02%
2018/06/08	7	31.53	0	0.00	31.20	7	9,428	0.07%
2018/06/07	0	0.00	3	31.90	31.90	-3	9,401	-0.03%
2018/06/06	1	31.60	5	31.20	31.15	-4	9,397	-0.04%
2018/06/05	1	31.35	6	31.47	31.20	-5	9,382	-0.05%
2018/06/04	6	31.30	0	0.00	31.70	6	9,349	0.06%
2018/06/01	13	31.51	1	31.45	31.50	12	9,322	0.13%
2018/05/31	0	0.00	6	32.01	32.10	-6	9,197	-0.07%
2018/05/29	22	31.60	24	31.48	31.45	-2	9,030	-0.02%
2018/05/28	11	31.27	4	31.40	31.30	7	9,018	0.08%
2018/05/25	5	32.21	2	32.15	32.05	3	9,076	0.03%
2018/05/24	6	33.07	3	33.10	33.20	3	9,103	0.03%
2018/05/23	15	33.92	46	33.82	34.00	-31	9,061	-0.34%
2018/05/22	6	33.90	8	33.88	33.25	-2	8,908	-0.02%
2018/05/21	5	34.48	11	34.40	33.60	-6	8,885	-0.07%
2018/05/18	16	33.02	20	33.24	33.95	-4	8,590	-0.05%
2018/05/17	1	32.05	4	32.26	31.75	-3	8,254	-0.04%
2018/05/16	2.2	31.70	1	31.60	31.70	1.2	8,172	0.01%
2018/05/15	2.1	31.78	0	0.00	31.45	2.1	8,296	0.03%
2018/05/14	4	32.50	153	32.20	32.40	-149	8,370	-1.78%	大賣/鉅額交易
2018/05/11	0	0.00	1	31.50	31.80	-1	8,389	-0.01%
2018/05/10	2	30.93	0	0.00	30.90	2	8,384	0.02%
2018/05/09	16	31.52	1	31.10	31.05	15	8,365	0.18%
2018/05/08	14	33.24	14	32.89	32.60	0	8,392	0.00%
2018/05/07	1	33.35	10	33.00	33.35	-9	8,430	-0.11%
2018/05/03	1	32.20	3	32.87	32.60	-2	8,685	-0.02%
2018/05/02	18	33.31	12	33.13	33.30	6	8,690	0.07%
2018/04/30	25	33.08	0	0.00	33.00	25	8,651	0.29%
2018/04/27	9	33.14	6	33.56	33.55	3	8,690	0.03%
2018/04/26	16	33.15	53	33.22	33.60	-37	8,736	-0.42%
2018/04/25	13	32.18	0	0.00	32.10	13	8,639	0.15%
2018/04/24	68	32.62	8	32.71	32.95	60	8,660	0.69%
2018/04/23	41	32.67	0	0.00	32.50	41	8,688	0.47%
2018/04/20	223	33.65	2	34.03	33.10	221	8,766	2.52%	大買/鉅額交易
2018/04/19	0	0.00	7	32.84	33.00	-7	8,722	-0.08%
2018/04/18	11	32.35	6	32.45	32.65	5	8,774	0.06%
2018/04/17	3	31.60	0	0.00	31.55	3	8,829	0.03%
2018/04/16	17.2	32.56	5	32.65	32.25	12.2	9,057	0.13%
2018/04/13	0	0.00	6	31.53	31.90	-6	9,208	-0.07%
2018/04/12	5	31.09	23	31.03	31.10	-18	9,504	-0.19%
2018/04/11	21	30.40	0	0.00	30.25	21	9,729	0.22%
2018/04/10	2	31.10	16	31.29	31.15	-14	10,059	-0.14%
2018/04/09	0	0.00	19	31.02	31.40	-19	10,351	-0.18%
2018/04/03	2	29.35	0	0.00	29.35	2	10,573	0.02%
2018/04/02	7	30.12	1	29.80	29.80	6	11,452	0.05%
2018/03/31	0	0.00	1	30.45	30.60	-1	12,081	-0.01%
2018/03/30	2	30.65	3	30.73	30.65	-1	13,086	-0.01%
2018/03/28	1	30.40	0	0.00	30.05	1	13,439	0.01%
2018/03/27	0	0.00	3	29.90	30.00	-3	13,456	-0.02%
2018/03/26	0	0.00	1	29.75	29.60	-1	13,432	-0.01%
2018/03/23	0	0.00	2	29.35	29.75	-2	13,414	-0.01%
2018/03/22	1	29.50	1	30.05	29.45	0	13,356	0.00%
2018/03/21	1	29.60	2	29.85	29.45	-1	13,407	-0.01%
2018/03/20	2	29.90	12	29.54	29.90	-10	13,481	-0.07%
2018/03/19	2	29.50	0	0.00	29.50	2	13,563	0.01%
2018/03/16	2.2	29.00	0	0.00	29.05	2.2	13,527	0.02%
2018/03/15	0	0.00	3	29.15	29.40	-3	13,649	-0.02%
2018/03/14	3	29.40	2	29.28	29.40	1	13,650	0.01%
2018/03/13	0	0.00	3	29.00	28.80	-3	13,868	-0.02%
2018/03/12	8	28.69	8	28.88	28.60	0	13,987	0.00%
2018/03/09	1	28.05	1	28.40	27.95	0	14,164	0.00%
2018/03/08	2	28.00	1	28.35	28.05	1	14,802	0.01%
2018/03/07	1	27.90	0	0.00	27.90	1	15,475	0.01%
2018/03/06	0	0.00	11	28.31	28.35	-11	15,565	-0.07%
2018/03/05	3	28.40	0	0.00	27.90	3	15,651	0.02%
2018/03/02	0	0.00	3	29.35	28.90	-3	15,668	-0.02%
2018/02/27	0	0.00	8	29.10	29.20	-8	15,719	-0.05%
2018/02/26	8	28.94	4	28.70	29.00	4	15,721	0.03%
2018/02/23	2	28.00	2	28.05	28.00	0	15,928	0.00%
2018/02/22	1	27.05	0	0.00	27.10	1	16,020	0.01%
2018/02/21	0.2	27.50	2	27.70	27.50	-1.8	16,059	-0.01%
2018/02/12	2	26.65	0	0.00	26.65	2	16,094	0.01%
2018/02/09	1	26.70	0	0.00	27.10	1	16,231	0.01%
2018/02/07	0	0.00	2	27.65	26.90	-2	16,513	-0.01%
2018/02/06	3	26.60	14	26.25	26.35	-11	16,691	-0.07%
2018/02/05	3	28.18	1	28.05	28.05	2	17,180	0.01%
2018/02/01	0	0.00	1	29.05	28.80	-1	17,753	-0.01%
2018/01/31	1	28.65	1	28.70	28.75	0	17,730	0.00%
2018/01/30	1	30.55	1	30.55	29.35	0	17,647	0.00%
2018/01/26	42	30.06	32	29.87	29.80	10	17,625	0.06%
2018/01/25	0	0.00	2	29.75	29.55	-2	17,442	-0.01%
2018/01/24	1	29.20	1	29.35	29.45	0	17,377	0.00%
2018/01/23	2	29.25	1	30.00	29.10	1	17,398	0.01%
2018/01/22	0	0.00	5	29.32	29.70	-5	17,341	-0.03%
2018/01/19	25	29.56	12	29.55	29.15	13	17,290	0.08%
2018/01/18	2	29.88	100	30.08	29.80	-98	17,160	-0.57%
2018/01/17	6	30.20	7	30.06	30.15	-1	17,062	-0.01%
2018/01/16	100.2	29.97	16	29.69	29.65	84.2	16,881	0.50%
2018/01/15	4	29.88	1	30.05	29.90	3	16,759	0.02%
2018/01/12	1	30.90	0	0.00	30.40	1	16,553	0.01%
2018/01/11	2	30.48	0	0.00	30.35	2	16,355	0.01%
2018/01/10	6	31.12	1	31.10	31.05	5	16,264	0.03%
2018/01/09	4	31.31	5	31.33	31.60	-1	15,960	-0.01%
2018/01/08	11	31.26	9	31.29	31.15	2	15,651	0.01%
2018/01/05	19	30.54	3	30.30	30.80	16	15,233	0.11%
2018/01/04	4	30.45	6	30.53	30.15	-2	14,980	-0.01%
2018/01/03	151	30.50	4	30.35	30.35	147	14,682	1.00%	大買/鉅額交易
2018/01/02	4	31.48	24	31.26	30.80	-20	14,308	-0.14%