• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
ezPvjlpTAvA https://histock.tw/talk/live.aspx?name=gtalk&id=1322 20250401 Queen怜

台股 » 個股 » 上曜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

上曜

(1316)
可現股當沖
  • 股價
    17.55
  • 漲跌
    ▼1.90
  • 漲幅
    -9.77%
  • 成交量
    94,522張
  • 產業
    上市 營建類股

  • 216人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
上曜 (1316)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/3117718.086118.7817.5511617,2010.67% 大買/鉅額交易
2025/03/28218.6310218.5519.45-10015,653-0.64% 大賣/
2025/03/27618.4318118.6818.55-17514,191-1.23% 大賣/鉅額交易
2025/03/261117.652217.3817.85-1112,875-0.09%
2025/03/252617.835618.0418.05-3012,233-0.25%
2025/03/244717.691117.3417.203611,2800.32%
2025/03/2127518.1970.818.2717.55204.210,6351.92% 大買/鉅額交易
2025/03/203016.955017.3017.35-209,222-0.22%
2025/03/191116.85616.6315.8058,3250.06%
2025/03/18715.751316.1616.25-67,332-0.08%
2025/03/1700.00114.8014.80-16,896-0.01%
2025/03/14614.4800.0014.8066,8860.09%
2025/03/138.214.78414.7514.604.26,8110.06%
2025/03/123015.6700.0015.20306,6580.45%
2025/03/103015.5500.0015.55306,3040.48%
2025/03/07414.9600.0014.9546,1920.06%
2025/03/06015.3200.0015.3506,1450.00%
2025/03/05215.1500.0015.5526,0250.03%
2025/03/04215.1500.0015.3525,9080.03%
2025/02/2722.815.4000.0015.4022.85,7020.40%
2025/02/26316.282216.7015.85-195,552-0.34%
2025/02/252616.46016.6016.50265,2630.49%
2025/02/242217.222817.4717.10-65,042-0.12%
2025/02/212516.326615.9416.60-414,350-0.94%
2025/02/202015.1500.0015.10204,1290.48%
2025/02/19115.1000.0015.1014,1090.02%
2025/02/18115.25115.2015.0504,1060.00%
2025/02/17215.35215.4015.4504,0640.00%
2025/02/14115.40215.2015.00-13,945-0.03%
2025/02/1300.00115.0514.95-13,931-0.03%
2025/02/1200.00114.8514.85-13,841-0.03%
2025/02/1100.00114.5014.50-13,752-0.03%
2025/02/1000.00514.2014.20-53,720-0.13%
2025/02/07214.1500.0014.2523,7160.05%
2025/02/05214.1500.0014.1523,6790.05%
2025/01/1600.00114.2514.10-13,786-0.03%
2025/01/15114.30113.8014.3503,7520.00%
2025/01/14113.2500.0013.6513,6730.03%
2025/01/10113.7000.0013.7513,5870.03%
2025/01/09214.0500.0013.8023,5750.06%
2025/01/07114.80215.3514.75-13,550-0.03%
2025/01/06115.2000.0015.1513,5620.03%
2025/01/03916.4800.0015.5593,6930.24%
2025/01/021216.35216.4016.30103,1520.32%
2024/12/31214.5800.0015.0022,7870.07%
2024/12/30414.8800.0014.6042,7620.14%
2024/12/27113.9500.0013.9512,6720.04%
2024/12/20113.7000.0013.6512,9140.03%
2024/12/18113.8500.0014.0013,3050.03%
2024/12/13113.9500.0013.9513,3410.03%
2024/12/05314.9800.0014.6533,5630.08%
2024/12/02114.9500.0014.9513,8300.03%
2024/11/27114.5000.0014.5014,3170.02%
2024/11/26115.0000.0015.0514,3980.02%
2024/11/22114.8000.0014.8014,5960.02%
2024/11/20314.6000.0014.5034,8940.06%
2024/11/08214.95314.9514.95-16,082-0.02%
2024/10/29114.6000.0014.6019,2340.01%
2024/10/28314.9300.0014.9539,4130.03%
2024/10/2500.00114.9514.90-19,666-0.01%
2024/10/24915.2800.0015.0599,9380.09%
2024/10/235015.5400.0015.505010,0030.50%
2024/10/17215.7000.0015.75211,4280.02%
2024/10/15216.1000.0015.65212,4390.02%
2024/10/14115.55415.6515.80-312,875-0.02%
2024/10/11615.28615.6015.25013,8970.00%
2024/10/09815.51215.4815.35614,2890.04%
2024/10/0800.00216.4516.40-214,250-0.01%
2024/10/07216.5500.0016.55214,2460.01%
2024/09/30216.9000.0016.85214,3380.01%
2024/09/2700.00417.1017.20-414,347-0.03%
2024/09/25117.4000.0017.00114,3550.01%
2024/09/23716.79416.9516.85314,2970.02%
2024/09/20117.5500.0017.50114,1860.01%
2024/09/1900.001219.0719.15-1213,971-0.09%
2024/09/18118.8000.0018.65113,9820.01%
2024/09/13018.5500.0018.50014,0250.00%
2024/09/11217.751117.6017.70-914,083-0.06%
2024/09/10317.9000.0017.75314,0850.02%
2024/09/09118.00118.3018.40014,1460.00%
2024/09/05118.8000.0018.80114,2980.01%
2024/09/041418.9900.0018.801415,1340.09%
2024/09/0200.00520.6520.00-515,395-0.03%
2024/08/28519.35119.3019.50415,1240.03%
2024/08/27319.17119.4019.35215,3230.01%
2024/08/26419.88320.0519.35115,6920.01%
2024/08/22820.931.120.6920.756.915,7260.04%
2024/08/21121.0000.0020.75115,5880.01%
2024/08/201221.101221.2021.00015,4630.00%
2024/08/191420.95321.0221.051115,3810.07%
2024/08/164120.8438.120.4620.502.915,2290.02%
2024/08/1400.001019.5019.50-1014,975-0.07%
2024/08/121019.9500.0019.851014,9480.07%
2024/08/09119.35120.1519.45014,8440.00%
2024/08/08218.83119.0518.90114,7540.01%
2024/08/07118.105.218.7819.35-4.214,722-0.03%
2024/08/064.218.03317.5018.051.214,6590.01%
2024/08/021422.53521.7521.55914,2180.06%
2024/08/0100.009.122.1722.85-9.113,219-0.07%
2024/07/3100.002021.1020.80-2013,333-0.15%
2024/07/29120.80120.9520.75015,5660.00%
2024/07/26120.2000.0020.35116,1890.01%
2024/07/23320.20120.9020.35216,7720.01%
2024/07/220.319.5500.0019.550.316,6770.00%
2024/07/1900.004.121.7120.50-4.116,666-0.02%
2024/07/182.120.80321.5721.05-0.916,346-0.01%
2024/07/172121.0600.0021.102116,5310.13%
2024/07/161621.1120.320.9721.00-4.316,343-0.03%
2024/07/1500.001220.6320.35-1215,797-0.08%
2024/07/1226.320.454421.3119.80-17.715,420-0.11%
2024/07/11120.802221.2321.45-2114,415-0.15%
2024/07/10119.7000.0019.50114,0680.01%
2024/07/09718.88919.1018.90-213,996-0.01%
2024/07/08819.06519.3519.25314,0120.02%
2024/07/05318.9300.0018.90313,9970.02%
2024/07/03218.55318.9218.75-114,248-0.01%
2024/07/02118.5000.0018.50114,3420.01%
2024/07/01218.95218.9318.85014,4160.00%
2024/06/28218.70418.8918.70-214,525-0.01%
2024/06/27218.5000.0018.45214,7000.01%
2024/06/26218.7500.0018.75214,7780.01%
2024/06/25318.97818.9018.90-515,326-0.03%
2024/06/24419.04319.2819.00115,6700.01%
2024/06/21319.10319.3019.05015,8330.00%
2024/06/20419.1900.0019.15415,9040.03%
2024/06/19319.22319.3019.25016,1220.00%
2024/06/1800.00219.5019.55-216,203-0.01%
2024/06/17119.40119.4019.35016,3360.00%
2024/06/14519.73220.3019.55316,6010.02%
2024/06/12319.73419.5319.85-117,223-0.01%
2024/06/11521.021420.5420.15-918,267-0.05%
2024/06/07219.781720.3720.75-1518,009-0.08%
2024/06/0500.001819.2218.90-1819,177-0.09%
2024/06/042019.181019.4519.101020,1060.05%
2024/06/0300.00319.5519.35-322,476-0.01%
2024/05/312120.2700.0019.752123,4220.09%
2024/05/301520.011619.8119.70-123,9170.00%
2024/05/29819.01119.0019.10723,9160.03%
2024/05/281718.97318.3818.851425,1340.06%
2024/05/27118.0000.0018.10125,9880.00%
2024/05/2300.00117.9018.05-127,4710.00%
2024/05/22218.40318.3318.45-128,0830.00%
2024/05/21518.461618.3218.40-1128,844-0.04%
2024/05/16119.1500.0019.05130,8970.00%
2024/05/14119.3000.0018.90131,0280.00%
2024/05/13119.15719.2018.95-630,982-0.02%
2024/05/103619.243519.4419.10130,9040.00%
2024/05/095119.885220.0519.60-130,8010.00%
2024/05/081219.941320.0420.15-130,7870.00%
2024/05/073120.2635.120.3520.20-4.130,809-0.01%
2024/05/0610921.6491.121.7921.0517.930,5560.06% 大買/
2024/05/0311022.8389.623.0722.3020.429,8830.07% 大買/
2024/05/021821.832222.0022.30-427,813-0.01%
2024/04/306.520.914.120.8220.302.427,2170.01%
2024/04/2900.00219.6020.55-226,288-0.01%
2024/04/2600.00318.9218.70-325,586-0.01%
2024/04/250.119.4500.0018.700.125,4550.00%
2024/04/23219.282.318.8518.45-0.325,0520.00%
2024/04/220.518.45119.1519.15-0.624,3950.00%
2024/04/1900.000.317.9017.45-0.324,2320.00%
2024/04/18217.70118.0018.00124,1130.00%
2024/04/171.218.39118.2017.950.224,0130.00%
2024/04/16217.932.818.0117.90-0.823,9370.00%
2024/04/1500.00518.8418.70-523,813-0.02%
2024/04/12119.1500.0019.15123,7140.00%
2024/04/1000.00119.9019.95-123,5370.00%
2024/04/091.319.80220.1020.00-0.823,4030.00%
2024/04/0800.00119.7019.85-123,2280.00%
2024/04/0300.005.319.4119.45-5.323,091-0.02%
2024/04/021020.151119.8119.95-122,9750.00%
【量大強漲股整理】台股迎接季底作帳行情，接棒上曜集團的集團股如何掌握?Anue鉅亨－10天前
...詳全文
8檔最新股票抽籤！威力德生醫中了進帳逾2萬 這支抽到「爽賺39萬」UDN聯合新聞網－2025/02/14
年後手頭上如果還有閒錢，想多賺一點零用錢，可以考慮幾檔股票抽籤，本周共計有8檔可以試試手氣，分別是上曜(1316)、聯策(6658)、威力德生醫(7713)、健喬 (4114)、榮田(7709)、中探針(6217)、威剛(3260)、印能科技(7734)。...詳全文
上曜1月營收達2.15億元年增1.72倍 創近23個月來新高Anue鉅亨－2025/02/10
...詳全文
上曜 相關文章
 
 
5天20小時57分