再生-KY (1337)-元富-屏東券商分點個股進出

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)

可現股當沖

股價
7.75
漲跌
▲0.13
漲幅
+1.71%
成交量
1,759張
產業
上市塑膠類股
144人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

再生-KY (1337)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	1	7.80	5	7.76	7.62	-4	513	-0.78%
2024/04/23	0	0.00	2	7.48	7.60	-2	495	-0.40%
2024/04/10	0	0.00	1	7.29	7.28	-1	444	-0.22%
2024/04/09	7	7.17	0	0.00	7.17	7	445	1.57%
2024/04/08	0	0.00	2	7.14	7.16	-2	454	-0.44%
2024/04/02	0	7.16	0	0.00	7.13	0	463	0.00%
2024/03/27	0	0.00	1	7.27	7.14	-1	629	-0.16%
2024/03/26	0	0.00	1	7.22	7.22	-1	621	-0.16%
2024/03/25	0	0.00	0.1	7.17	7.13	-0.1	617	-0.01%
2024/03/22	1	7.12	0	0.00	7.10	1	617	0.16%
2024/03/20	0	0.00	1	7.09	7.08	-1	616	-0.16%
2024/03/18	0	0.00	1	7.18	7.20	-1	615	-0.16%
2024/03/15	5.3	7.26	3	7.12	7.10	2.3	612	0.38%
2024/03/13	10	7.38	5	7.41	7.38	5	589	0.85%
2024/03/12	0	0.00	1	7.52	7.54	-1	584	-0.17%
2024/03/07	0	0.00	3	7.60	7.49	-3	574	-0.52%
2024/03/06	3	7.67	0	0.00	7.63	3	566	0.53%
2024/03/04	0	0.00	2	7.74	7.75	-2	553	-0.36%
2024/02/23	0	0.00	1	8.10	7.89	-1	533	-0.19%
2024/02/22	0	0.00	1	8.20	7.98	-1	522	-0.19%
2024/02/21	0	0.00	2	7.95	8.00	-2	498	-0.40%
2024/02/19	0	0.00	2	7.85	7.81	-2	473	-0.42%
2024/02/16	0	0.00	5	7.57	7.55	-5	461	-1.08%
2024/02/05	0	0.00	1	7.17	7.15	-1	435	-0.23%
2024/01/16	0	7.33	0	0.00	7.31	0	425	0.00%
2024/01/11	0	7.49	0	0.00	7.48	0	420	0.00%
2024/01/10	0	7.45	0	0.00	7.41	0	418	0.00%
2024/01/08	2	7.48	0	0.00	7.45	2	423	0.47%
2024/01/05	0	0.00	2	7.52	7.54	-2	419	-0.48%
2023/12/28	6	7.72	0	0.00	7.58	6	398	1.51%
2023/12/25	0	0.00	4	7.83	7.78	-4	340	-1.17%
2023/12/22	0	0.00	1	7.20	7.17	-1	226	-0.44%
2023/12/21	0	0.00	2	7.17	7.15	-2	228	-0.88%
2023/12/06	0	0.00	2	7.24	7.19	-2	242	-0.82%
2023/11/30	0	7.19	0	0.00	7.15	0	247	0.00%
2023/11/27	0	7.25	0	0.00	7.13	0	256	0.00%
2023/11/17	0	7.15	0	0.00	7.09	0	264	0.00%
2023/10/04	0	0.00	1	7.14	7.13	-1	613	-0.16%
2023/09/21	1	7.34	0	0.00	7.35	1	835	0.12%
2023/09/05	4	7.55	0	0.00	7.48	4	1,305	0.31%
2023/08/22	1	7.28	0	0.00	7.23	1	1,437	0.07%
2023/08/11	1	7.65	0	0.00	7.54	1	1,734	0.06%
2023/08/04	0	0.00	0.3	7.99	8.00	-0.3	2,236	-0.01%
2023/08/02	2.3	8.05	2.7	8.06	7.92	-0.4	2,239	-0.02%
2023/08/01	1	7.98	0.5	8.03	8.00	0.5	2,232	0.02%
2023/07/31	1.3	8.03	2.1	8.08	7.99	-0.8	2,237	-0.04%
2023/07/28	1	8.04	1.5	8.09	8.04	-0.5	2,243	-0.02%
2023/07/27	3.1	8.06	1.4	8.09	8.10	1.8	2,241	0.08%
2023/07/26	1.1	8.12	0	8.18	7.96	1	2,235	0.05%
2023/07/25	1.2	8.02	1.1	8.07	8.01	0	2,223	0.00%
2023/07/24	0.2	8.04	0	0.00	8.03	0.2	2,216	0.01%
2023/07/21	2.5	8.23	0.3	8.32	8.19	2.2	2,199	0.10%
2023/07/20	1.5	8.23	1.5	8.27	8.26	0	2,184	0.00%
2023/07/19	0.2	8.20	0	0.00	8.12	0.2	2,176	0.01%
2023/07/17	0	0.00	0.2	8.42	8.37	-0.2	2,141	-0.01%
2023/07/14	1.8	8.48	2	8.50	8.28	-0.2	2,122	-0.01%
2023/07/13	4.4	8.78	0.1	9.00	8.55	4.3	2,104	0.20%
2023/07/12	1.7	8.97	0.1	9.10	8.81	1.5	2,090	0.07%
2023/07/11	6.2	9.29	0	0.00	9.22	6.2	2,057	0.30%
2023/07/10	0.1	9.39	0.7	9.20	9.37	-0.6	2,031	-0.03%
2023/07/07	0.1	8.99	0	0.00	8.98	0.1	1,971	0.01%
2023/07/06	0.3	9.01	9	8.95	8.98	-8.8	1,948	-0.45%
2023/07/05	1	9.00	0	0.00	9.05	1	1,934	0.05%
2023/07/04	1.3	9.17	0	0.00	9.07	1.3	1,913	0.07%
2023/07/03	0.1	9.15	0.1	9.26	9.26	0.1	1,890	0.00%
2023/06/30	0	9.15	0.4	9.22	9.19	-0.4	1,853	-0.02%
2023/06/29	4.4	9.20	0.8	9.20	9.16	3.6	1,829	0.20%
2023/06/28	24.4	9.18	0.6	9.15	9.15	23.9	1,796	1.33%
2023/06/27	5	9.03	0	9.10	8.98	5	1,742	0.29%
2023/06/26	2.1	9.05	0.4	9.06	9.03	1.7	1,711	0.10%
2023/06/21	5.5	8.88	1	9.02	9.01	4.5	1,634	0.27%
2023/06/20	14.1	8.92	8.6	8.94	8.96	5.5	1,547	0.36%
2023/06/19	1.1	8.41	0.2	8.45	8.38	0.9	1,424	0.07%
2023/06/16	0.6	8.44	0.8	8.44	8.41	-0.2	1,417	-0.01%
2023/06/14	0.6	8.26	0.5	8.34	8.19	0.2	1,367	0.01%
2023/06/13	1.6	8.31	0.1	8.39	8.30	1.4	1,366	0.11%
2023/06/12	0.4	8.41	0.4	8.45	8.44	0	1,351	0.00%
2023/06/09	0.4	8.39	0.5	8.29	8.41	0	1,334	0.00%
2023/06/07	1.5	8.27	1	8.30	8.22	0.5	1,302	0.04%
2023/06/05	3	8.32	0	0.00	8.27	3	1,289	0.23%
2023/06/02	0.6	8.18	0	0.00	8.00	0.6	1,273	0.05%
2023/06/01	0.2	8.11	0	0.00	8.10	0.2	1,253	0.01%
2023/05/31	1	8.08	0	0.00	8.07	1	1,246	0.08%
2023/05/29	0.2	8.28	1.4	8.23	8.27	-1.1	1,227	-0.09%
2023/05/26	3.8	8.10	0.4	8.18	7.99	3.4	1,207	0.28%
2023/05/25	0.2	8.14	0	0.00	8.10	0.2	1,181	0.02%
2023/05/24	0.5	8.46	0	0.00	8.43	0.5	1,133	0.04%
2023/05/23	2.3	8.89	4.2	8.82	8.68	-1.9	1,103	-0.17%
2023/05/22	0.2	8.60	0	0.00	8.58	0.2	1,034	0.01%
2023/05/19	3	8.54	0	0.00	8.42	3	1,001	0.30%
2023/05/17	0	0.00	3	8.44	8.41	-3	937	-0.32%
2023/05/16	0	0.00	0	8.70	8.45	0	863	0.00%
2023/05/15	0	0.00	0.1	7.78	8.40	-0.1	718	-0.02%
2023/05/12	2	7.65	0	0.00	7.73	2	633	0.32%
2023/05/11	2	7.65	0	0.00	7.60	2	615	0.33%
2023/05/10	0	0.00	2.3	7.90	8.08	-2.3	513	-0.45%
2023/05/09	0.3	7.35	0	0.00	7.35	0.3	370	0.08%
2023/05/05	2	7.37	0	0.00	7.29	2	366	0.55%
2023/05/04	0.2	7.33	0.1	7.34	7.33	0	360	0.00%
2023/05/03	0	0.00	0.6	7.20	7.19	-0.6	345	-0.17%
2023/04/28	0.3	7.15	0	0.00	7.15	0.3	352	0.09%
2023/04/27	0	0.00	0.1	7.16	7.09	-0.1	351	-0.03%
2023/04/26	0.2	7.11	0.1	7.16	7.09	0	350	0.01%
2023/04/25	0.5	7.13	0.5	7.20	7.09	0	349	0.00%
2023/04/24	0.2	7.14	0.1	7.15	7.17	0	350	0.01%
2023/04/21	0.2	7.10	0	0.00	7.06	0.2	353	0.04%
2023/04/20	0.2	7.17	0.2	7.24	7.13	0	354	0.00%
2023/04/19	0.3	7.26	0	0.00	7.16	0.3	355	0.07%
2023/04/17	0	0.00	0.2	7.20	7.17	-0.2	336	-0.04%
2023/04/13	0	7.08	0	0.00	7.01	0	317	0.00%
2023/04/12	0.2	7.03	0	0.00	7.03	0.2	314	0.05%
2023/04/07	0.2	7.00	0	0.00	6.95	0.2	332	0.05%
2023/03/27	0.1	7.00	0	0.00	6.94	0.1	359	0.03%
2023/03/10	0.1	7.24	0	0.00	7.15	0.1	455	0.02%
2023/03/07	0	0.00	0.2	7.26	7.20	-0.2	463	-0.03%
2023/03/06	0	0.00	0.2	7.30	7.22	-0.2	466	-0.03%
2023/02/23	0	0.00	0.3	7.28	7.20	-0.3	483	-0.06%
2023/02/09	0.1	7.22	0	0.00	7.21	0.1	697	0.01%
2023/02/08	0.5	7.20	0	0.00	7.18	0.5	703	0.06%
2023/02/07	0.2	7.24	0	0.00	7.24	0.2	708	0.02%
2022/11/29	0	0.00	0.1	7.07	7.04	-0.1	1,445	-0.01%
2022/11/25	0	0.00	0.1	7.10	6.95	-0.1	1,447	-0.01%
2022/11/24	0.2	6.97	0	0.00	7.00	0.2	1,446	0.01%
2022/11/07	0.1	7.28	0	0.00	7.29	0.1	1,243	0.00%
2022/10/17	0	7.60	0	0.00	7.67	0	972	0.00%
2022/10/13	0	0.00	0.2	7.35	7.25	-0.2	936	-0.02%
2022/09/29	2	7.35	0	0.00	7.30	2	733	0.27%
2022/09/19	6	7.67	6	7.85	7.67	0	513	0.00%
2022/09/12	6	7.17	6	7.26	7.11	0	361	0.00%
2022/08/31	12	6.72	12	6.73	6.76	0	258	0.00%
2022/08/24	0.1	6.53	0	0.00	6.50	0.1	243	0.04%
2022/07/06	0.1	6.13	0	0.00	6.07	0.1	402	0.01%
2022/07/05	0.1	6.20	0	0.00	6.19	0.1	406	0.01%
2022/06/23	0	0.00	1	6.34	6.30	-1	406	-0.25%
2022/06/14	0.2	6.62	0	0.00	6.54	0.2	396	0.04%
2022/05/24	0	0.00	8	6.79	6.79	-8	364	-2.19%
2022/05/23	9	7.07	0	0.00	7.00	9	345	2.61%
2022/05/20	0	0.00	0.2	6.20	6.71	-0.2	287	-0.07%
2022/05/16	0	0.00	1	6.10	6.07	-1	246	-0.41%
2022/05/11	0	0.00	1	6.10	6.09	-1	241	-0.41%
2022/04/26	0.1	6.64	0	0.00	6.59	0.1	248	0.04%
2022/03/25	0.1	6.87	0	0.00	6.85	0.1	308	0.02%
2022/03/24	0.1	6.88	0	0.00	6.86	0.1	307	0.02%
2022/03/23	0.2	6.96	0	0.00	6.93	0.2	307	0.07%
2022/03/21	0	0.00	1	6.79	6.85	-1	306	-0.33%
2022/03/10	0	0.00	49	6.75	6.71	-49	317	-15.44%
2022/03/07	0.1	6.76	1	6.75	6.74	-0.9	318	-0.28%
2022/01/24	0.1	7.00	0	0.00	6.97	0.1	424	0.02%
2022/01/07	4	7.38	3	7.51	7.32	1	684	0.15%
2022/01/03	0.1	7.30	0	0.00	7.28	0.1	678	0.01%
2021/12/30	1.1	7.30	0	0.00	7.30	1.1	681	0.16%
2021/12/27	0.1	7.28	6	7.26	7.28	-6	687	-0.87%
2021/11/22	0.1	7.31	0	0.00	7.26	0.1	897	0.01%
2021/11/02	0.1	7.36	0	0.00	7.23	0.1	953	0.01%
2021/10/21	0	0.00	3	7.50	7.43	-3	981	-0.31%
2021/10/19	65	7.65	62	7.91	7.55	3	987	0.30%
2021/10/04	0.1	7.00	0	0.00	6.96	0.1	891	0.01%
2021/10/01	0.1	7.15	0	0.00	7.10	0.1	895	0.01%
2021/09/29	0.1	7.29	0	0.00	7.28	0.1	923	0.01%
2021/09/17	2	7.60	0	0.00	7.28	2	1,086	0.18%
2021/09/08	0.1	6.94	0	0.00	6.84	0.1	1,073	0.01%
2021/08/30	0.1	7.24	0	0.00	7.17	0.1	1,104	0.01%
2021/08/27	0.1	7.20	0	0.00	7.15	0.1	1,117	0.00%
2021/08/17	0.1	7.17	0	0.00	7.00	0.1	1,254	0.00%
2021/08/13	0.1	7.45	0	0.00	7.36	0.1	1,254	0.01%
2021/08/09	0	7.73	0	0.00	7.65	0	1,342	0.00%
2021/06/21	0.1	7.60	0	0.00	7.60	0.1	2,519	0.00%
2021/06/17	0.1	7.72	0	0.00	7.76	0.1	2,692	0.00%
2021/06/08	0	0.00	5	8.06	8.02	-5	2,810	-0.18%
2021/06/07	5.1	8.23	0	0.00	8.02	5.1	2,816	0.18%
2021/06/03	0.1	8.20	0	0.00	8.24	0.1	2,872	0.00%
2021/06/02	1	7.87	2	8.04	8.03	-1	2,885	-0.03%
2021/05/28	0.1	7.81	0	0.00	7.73	0.1	3,292	0.00%
2021/05/21	1	7.40	0.2	7.40	7.45	0.8	3,383	0.02%
2021/05/20	0.1	7.49	0	0.00	7.35	0.1	3,413	0.00%
2021/05/17	0.1	6.51	0	0.00	6.42	0.1	3,440	0.00%
2021/05/14	1.2	7.09	0	0.00	7.12	1.2	3,430	0.03%
2021/05/13	1.1	7.23	0	0.00	7.07	1.1	3,402	0.03%
2021/05/12	50	7.70	50	7.64	7.66	0	3,362	0.00%
2021/05/11	50.2	8.50	0.2	9.00	8.48	50	3,288	1.52%
2021/05/06	0.2	8.93	0	0.00	8.79	0.2	3,239	0.01%
2021/05/05	0	0.00	100	8.85	8.79	-100	3,212	-3.11%
2021/05/03	0	0.00	2	9.10	8.93	-2	3,082	-0.06%
2021/04/28	0	0.00	17	9.01	8.90	-17	2,986	-0.57%
2021/04/27	1	8.95	1	8.80	8.90	0	2,902	0.00%
2021/04/22	51	8.69	0	0.00	8.38	51	2,861	1.78%
2021/04/20	0	0.00	1	8.53	8.60	-1	2,737	-0.04%
2021/04/19	1	8.37	1	8.45	8.66	0	2,719	0.00%
2021/04/15	2	8.25	1	8.31	8.21	1	2,624	0.04%
2021/04/13	0	0.00	2	8.08	7.99	-2	2,620	-0.08%
2021/03/26	2	7.93	0	0.00	7.94	2	3,021	0.07%
2021/03/25	0	0.00	13	7.74	7.72	-13	3,060	-0.42%
2021/03/24	2	7.65	2	7.74	7.95	0	3,047	0.00%
2021/03/23	68.2	8.19	0	0.00	8.18	68.2	2,991	2.28%
2021/03/22	1	9.07	1	9.15	9.08	0	2,867	0.00%
2021/03/19	0	0.00	9	8.95	8.95	-9	2,883	-0.31%
2021/03/18	15	8.98	0	0.00	9.02	15	2,920	0.51%
2021/03/17	5.1	9.04	0	0.00	9.01	5.1	2,983	0.17%
2021/03/16	10	9.17	10	9.15	9.15	0	3,159	0.00%
2021/03/12	4.1	8.92	0	0.00	8.95	4.1	3,514	0.12%
2021/03/05	10	9.11	4	9.11	8.90	6	5,524	0.11%
2021/03/04	8	9.29	6	9.37	9.28	2	5,584	0.04%
2021/03/02	2	8.96	0	0.00	8.86	2	5,249	0.04%
2021/02/26	2	8.85	0	0.00	8.95	2	5,259	0.04%
2021/02/25	0	0.00	10	8.91	8.97	-10	5,260	-0.19%
2021/02/24	10	8.95	4	9.19	8.88	6	5,274	0.11%
2021/02/23	4	9.13	1	9.01	9.07	3	5,570	0.05%
2021/02/22	1	8.77	0	0.00	8.92	1	5,617	0.02%
2021/02/19	2	8.90	0	0.00	8.74	2	5,588	0.04%
2021/02/18	0	0.00	9	8.77	8.75	-9	5,596	-0.16%
2021/01/15	0	0.00	7	8.60	8.51	-7	6,128	-0.11%
2021/01/14	0	0.00	5	8.91	8.85	-5	6,113	-0.08%
2021/01/13	0.1	8.88	0	0.00	8.92	0.1	6,147	0.00%
2021/01/06	0	0.00	10	8.97	8.89	-10	6,645	-0.15%
2021/01/05	0	0.00	7	9.16	9.11	-7	6,618	-0.11%
2021/01/04	4	9.35	13	9.24	9.20	-9	6,625	-0.14%
2020/12/31	16	9.28	0	0.00	9.22	16	6,576	0.24%
2020/12/30	0	0.00	3	9.21	9.15	-3	6,574	-0.05%
2020/12/29	0	0.00	14	9.20	9.11	-14	6,578	-0.21%
2020/12/28	19	9.34	22	9.21	9.19	-3	6,551	-0.05%
2020/12/25	0	0.00	21	9.13	9.09	-21	6,603	-0.32%
2020/12/24	9	9.26	0	0.00	9.19	9	6,606	0.14%
2020/12/23	3	9.10	0	0.00	9.12	3	6,635	0.05%
2020/12/22	4	9.34	0	0.00	8.97	4	6,739	0.06%
2020/12/18	1	8.95	0	0.00	8.83	1	7,446	0.01%
2020/12/15	5	9.13	1	9.10	8.94	4	7,824	0.05%
2020/12/14	0	0.00	10	9.08	9.06	-10	7,871	-0.13%
2020/12/11	3	9.10	14	8.97	9.02	-11	7,836	-0.14%
2020/12/10	17	9.33	1	9.10	9.26	16	7,764	0.21%
2020/12/09	31	9.34	13	9.35	9.32	18	7,598	0.24%
2020/12/08	5	8.51	0	0.00	8.58	5	7,273	0.07%
2020/12/07	2	8.54	4	8.45	8.43	-2	7,224	-0.03%
2020/12/04	47	9.11	30	9.30	8.80	17	7,083	0.24%
2020/12/03	88	10.84	87	10.82	9.63	1	6,720	0.01%
2020/12/02	2	10.70	0	0.00	10.70	2	5,417	0.04%
2020/11/30	1	8.07	2.1	8.48	8.86	-1.1	5,423	-0.02%
2020/11/26	0	0.00	1	8.02	8.05	-1	5,405	-0.02%
2020/11/24	0.1	8.12	0	0.00	7.97	0.1	5,359	0.00%
2020/11/23	0	0.00	2	8.01	8.04	-2	5,356	-0.04%
2020/11/20	0	0.00	5	8.39	7.97	-5	5,364	-0.09%
2020/11/19	10	7.91	0	0.00	8.16	10	5,044	0.20%
2020/11/16	0	0.00	10	7.66	7.50	-10	5,094	-0.20%
2020/11/13	0.3	7.76	0	0.00	7.63	0.3	5,086	0.01%
2020/11/12	13.8	8.08	1	7.90	7.63	12.8	5,089	0.25%
2020/11/11	2	7.77	0	0.00	7.71	2	4,977	0.04%
2020/11/06	2	7.21	0	0.00	7.11	2	4,842	0.04%
2020/11/02	0	0.00	1	7.24	7.12	-1	4,830	-0.02%
2020/10/29	9	7.86	6	7.70	7.77	3	4,751	0.06%
2020/10/28	0	0.00	1	7.89	7.72	-1	4,419	-0.02%
2020/10/27	2	7.90	0	0.00	7.77	2	4,369	0.05%
2020/10/21	0	0.00	7	7.70	7.65	-7	4,245	-0.16%
2020/10/20	0	0.00	1	7.82	7.70	-1	4,203	-0.02%
2020/10/16	2	8.63	4	8.70	8.20	-2	4,090	-0.05%
2020/10/15	9	8.64	0	0.00	8.62	9	3,975	0.23%
2020/10/14	0	0.00	20	7.80	8.11	-20	3,690	-0.54%
2020/10/13	20	7.35	2	7.36	7.38	18	3,660	0.49%
2020/10/08	1	8.14	0	0.00	8.05	1	3,788	0.03%
2020/10/06	1	7.88	2	8.06	7.88	-1	3,756	-0.03%
2020/09/30	1	7.92	0	0.00	8.27	1	3,810	0.03%
2020/09/28	8	8.07	0	0.00	8.00	8	3,710	0.22%
2020/09/25	1	8.43	20	8.32	8.13	-19	3,636	-0.52%
2020/09/24	107	9.97	107	9.83	9.03	0	3,501	0.00%	大買/大賣/
2020/09/21	7	8.05	1	8.14	8.14	6	2,413	0.25%
2020/09/18	20	7.40	0	0.00	7.40	20	2,218	0.90%
2020/09/16	0	0.00	2	6.12	6.12	-2	1,999	-0.10%
2020/09/14	5	6.13	3	6.07	6.07	2	1,969	0.10%
2020/09/04	1	6.05	0	0.00	6.05	1	1,700	0.06%
2020/09/03	0	0.00	4	6.02	6.13	-4	1,655	-0.24%
2020/09/02	14	6.03	10	6.05	5.92	4	1,562	0.26%
2020/08/06	60	5.41	60	5.24	5.26	0	1,274	0.00%
2020/07/29	11	5.01	10	5.05	5.03	1	1,325	0.08%
2020/07/28	0	0.00	7	4.95	4.87	-7	1,325	-0.53%
2020/07/24	0	0.00	32	5.15	5.14	-32	1,358	-2.36%
2020/07/23	5	5.31	0	0.00	5.28	5	1,405	0.36%
2020/07/22	1	5.40	15	5.38	5.39	-14	1,408	-0.99%
2020/07/20	5	5.34	0	0.00	5.34	5	1,388	0.36%
2020/07/17	58	5.55	68	5.57	5.35	-10	1,381	-0.72%
2020/07/16	19	5.89	18	5.73	5.71	1	1,347	0.07%
2020/07/15	35	5.88	15	5.85	5.92	20	1,294	1.55%
2020/07/13	11	5.63	0	0.00	5.65	11	1,120	0.98%
2020/07/10	6	5.53	0	0.00	5.56	6	1,095	0.55%
2020/07/08	6	5.39	0	0.00	5.37	6	962	0.62%
2020/06/17	4	5.07	0	0.00	5.08	4	906	0.44%
2020/06/16	6	5.04	0	0.00	5.08	6	913	0.66%
2020/05/18	0	0.00	10	4.95	4.95	-10	809	-1.24%
2020/05/06	0	0.00	10	4.35	4.34	-10	641	-1.56%
2020/04/29	21	4.44	1	4.43	4.50	20	622	3.21%
2020/04/28	0	0.00	1	4.43	4.43	-1	583	-0.17%
2020/04/27	1	3.94	2	3.96	4.03	-1	541	-0.18%
2020/04/23	1	3.90	0	0.00	3.90	1	536	0.19%
2020/04/17	1	4.06	0	0.00	4.00	1	528	0.19%
2020/03/12	1	4.50	0	0.00	4.12	1	449	0.22%
2020/03/11	1	4.54	0	0.00	4.52	1	433	0.23%
2020/03/09	1	4.89	0	0.00	4.86	1	401	0.25%
2020/02/27	1	5.07	0	0.00	5.12	1	398	0.25%
2020/01/17	1	6.01	0	0.00	5.99	1	375	0.27%
2019/12/26	2	6.25	2	6.33	6.21	0	357	0.00%
2019/12/18	0.1	5.90	0	0.00	5.93	0.1	318	0.03%
2019/10/23	1	5.83	0	0.00	5.84	1	519	0.19%
2019/09/26	1	5.95	0	0.00	5.98	1	769	0.13%
2019/09/23	1	6.06	0	0.00	6.09	1	851	0.12%
2019/08/06	1	6.00	0	0.00	6.05	1	763	0.13%
2019/07/05	1	6.07	0	0.00	6.10	1	804	0.12%
2019/07/01	0	0.00	30	6.34	6.30	-30	714	-4.20%
2019/06/28	4	6.61	6	6.63	6.59	-2	685	-0.29%
2019/06/27	2	6.65	0	0.00	6.65	2	679	0.29%
2019/06/25	30	6.63	10	6.64	6.65	20	696	2.87%
2019/06/24	10	6.70	0	0.00	6.67	10	695	1.44%
2019/04/24	0	0.00	2	8.30	8.03	-2	699	-0.29%
2019/04/23	2	8.34	0	0.00	8.16	2	688	0.29%
2019/04/11	20	7.87	20	7.69	7.52	0	543	0.00%
2019/03/21	0	0.00	14	7.13	7.29	-14	354	-3.95%
2019/03/18	0	0.00	0	7.23	7.22	0	356	-0.01%
2019/03/13	0	0.00	2	7.24	7.22	-2	367	-0.54%
2019/03/12	0	0.00	1	7.22	7.22	-1	376	-0.27%
2019/02/15	2	7.30	0	0.00	7.20	2	458	0.44%
2019/02/14	1	6.85	0	0.00	7.07	1	425	0.23%
2018/10/30	0	0.00	0.3	6.09	6.05	-0.3	521	-0.06%
2018/10/29	1	6.05	0	0.00	6.02	1	516	0.19%
2018/10/24	1	6.65	0	0.00	6.70	1	489	0.20%
2018/10/11	1	6.84	0	0.00	6.84	1	496	0.20%
2018/10/02	1	8.06	0	0.00	8.07	1	451	0.22%
2018/08/10	1	8.88	0	0.00	8.81	1	771	0.13%
2018/08/02	36	9.13	0	0.00	9.00	36	808	4.45%
2018/07/16	0.3	9.12	0	0.00	9.07	0.3	951	0.03%
2018/07/06	0	0.00	36	8.78	8.77	-36	1,310	-2.75%
2018/07/05	1	9.00	0	0.00	8.94	1	1,286	0.08%
2018/07/03	1	9.95	0	0.00	9.85	1	1,238	0.08%
2018/07/02	0	0.00	7	9.94	9.98	-7	1,253	-0.56%
2018/05/23	0	0.00	1	10.55	10.50	-1	1,225	-0.08%
2018/05/03	0	0.00	3	10.85	10.85	-3	1,270	-0.24%
2018/04/27	1	11.40	0	0.00	11.45	1	1,244	0.08%
2018/04/24	1	11.75	0	0.00	11.70	1	1,241	0.08%
2018/04/20	2	11.70	0	0.00	11.80	2	1,198	0.17%
2018/04/16	2	11.35	0	0.00	11.60	2	1,252	0.16%
2018/04/13	0	0.00	6	11.91	11.75	-6	1,234	-0.49%
2018/04/12	2	10.90	0	0.00	11.35	2	1,159	0.17%
2018/04/10	0	10.45	0	0.00	10.40	0	1,081	0.00%
2018/04/03	4	10.70	0	0.00	10.65	4	1,080	0.37%
2018/03/31	1	10.95	0	0.00	10.95	1	1,046	0.10%
2018/03/22	0	0.00	2	11.40	11.35	-2	1,051	-0.19%
2018/03/15	0	0.00	1	11.50	11.40	-1	1,069	-0.09%
2018/03/08	2	11.60	0	0.00	11.55	2	1,034	0.19%
2018/03/06	1	11.40	0	0.00	11.50	1	1,034	0.10%
2018/02/06	1	12.25	0	0.00	12.00	1	1,058	0.09%
2018/02/02	0	0.00	5	13.07	13.05	-5	1,028	-0.49%
2018/01/26	0	0.00	2	13.25	13.25	-2	1,060	-0.19%
2018/01/25	2	13.23	0	0.00	13.20	2	1,060	0.19%
2018/01/24	0	0.00	5	13.15	13.20	-5	1,058	-0.47%
2018/01/22	0	0.00	4	13.20	13.20	-4	1,056	-0.38%
2018/01/19	0	0.00	2	13.20	13.20	-2	1,057	-0.19%
2018/01/17	0	0.00	2	13.45	13.55	-2	1,053	-0.19%
2018/01/16	0	0.00	34	13.60	13.50	-34	1,044	-3.25%
2018/01/15	30	13.85	0	0.00	13.70	30	1,031	2.91%
2018/01/12	3	13.67	1	13.85	13.70	2	1,005	0.20%
2018/01/11	0	0.00	34	13.47	13.55	-34	991	-3.43%
2018/01/10	34	13.54	40	13.29	13.50	-6	976	-0.61%
2018/01/09	25	13.39	1	13.35	13.35	24	894	2.68%
2018/01/08	5	13.65	2	13.30	13.45	3	869	0.35%
2018/01/05	11	12.87	5	12.95	13.05	6	792	0.76%
2018/01/04	11	12.69	0	0.00	12.65	11	769	1.43%
2018/01/03	7	12.71	0	0.00	12.65	7	778	0.90%