• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 再生-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

再生-KY

(1337)
可現股當沖
  • 股價
    6.64
  • 漲跌
    ▼0.05
  • 漲幅
    -0.75%
  • 成交量
    374張
  • 產業
    上市 塑膠類股

  • 143人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
再生-KY (1337)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1800.00276.726.75-27448-6.02%
2024/12/1600.0036.726.71-3446-0.67%
2024/10/0927.5737.487.44-1663-0.15%
2024/10/0118.0200.007.6316740.15%
2024/09/1600.00377.147.21-37664-5.57%
2024/09/1300.00117.137.12-11678-1.62%
2024/09/1200.00107.167.14-10686-1.46%
2024/09/1126.9900.006.9726850.29%
2024/09/10167.0200.007.01166952.30%
2024/09/0956.8856.967.0606970.00%
2024/09/0626.8726.956.9407030.00%
2024/09/0426.7226.836.8307220.00%
2024/09/0357.02337.037.07-28732-3.82%
2024/08/29687.1100.007.13687688.85%
2024/08/0900.00106.776.88-10853-1.17%
2024/08/0606.6200.006.4808630.00%
2024/08/0500.00106.856.64-10875-1.14%
2024/07/2207.5900.007.5609500.00%
2024/07/19157.6877.687.6289690.83%
2024/07/1687.8900.007.8681,0000.80%
2024/07/15108.1000.007.95109981.00%
2024/07/1228.0028.028.0909750.00%
2024/07/1100.00127.807.78-12944-1.27%
2024/07/1087.8247.927.8749500.42%
2024/07/0300.0017.397.37-1811-0.12%
2024/06/2100.00107.547.51-10775-1.29%
2024/06/20127.5100.007.51127681.56%
2024/06/1407.5000.007.4607420.00%
2024/06/1300.0017.507.43-1742-0.13%
2024/06/0600.0037.377.40-3727-0.41%
2024/06/0400.0017.627.61-1705-0.14%
2024/05/2900.0027.897.85-2711-0.28%
2024/05/2800.0017.747.78-1692-0.14%
2024/05/2200.0077.617.58-7695-1.01%
2024/05/2100.0027.697.64-2714-0.28%
2024/05/2000.0037.617.70-3727-0.41%
2024/05/1700.0037.547.55-3717-0.42%
2024/05/1617.4427.547.49-1730-0.14%
2024/05/1567.4817.427.4057320.68%
2024/05/1400.0037.517.50-3746-0.40%
2024/05/1037.6217.847.7227210.28%
2024/05/0900.0077.807.77-7707-0.99%
2024/05/0847.6600.007.6746850.58%
2024/05/0727.8100.007.8126780.29%
2024/05/0627.6827.817.8006500.00%
2024/05/0317.6837.767.63-2640-0.31%
2024/04/3067.7100.007.6265921.01%
2024/04/2617.6800.007.7015470.18%
2024/04/2417.8057.767.62-4513-0.78%
2024/04/2300.0027.487.60-2495-0.40%
2024/04/1000.0017.297.28-1444-0.22%
2024/04/0977.1700.007.1774451.57%
2024/04/0800.0027.147.16-2454-0.44%
2024/04/0207.1600.007.1304630.00%
2024/03/2700.0017.277.14-1629-0.16%
2024/03/2600.0017.227.22-1621-0.16%
2024/03/2500.000.17.177.13-0.1617-0.01%
2024/03/2217.1200.007.1016170.16%
2024/03/2000.0017.097.08-1616-0.16%
2024/03/1800.0017.187.20-1615-0.16%
2024/03/155.37.2637.127.102.36120.38%
2024/03/13107.3857.417.3855890.85%
2024/03/1200.0017.527.54-1584-0.17%
2024/03/0700.0037.607.49-3574-0.52%
2024/03/0637.6700.007.6335660.53%
2024/03/0400.0027.747.75-2553-0.36%
2024/02/2300.0018.107.89-1533-0.19%
2024/02/2200.0018.207.98-1522-0.19%
2024/02/2100.0027.958.00-2498-0.40%
2024/02/1900.0027.857.81-2473-0.42%
2024/02/1600.0057.577.55-5461-1.08%
2024/02/0500.0017.177.15-1435-0.23%
2024/01/1607.3300.007.3104250.00%
2024/01/1107.4900.007.4804200.00%
2024/01/1007.4500.007.4104180.00%
2024/01/0827.4800.007.4524230.47%
2024/01/0500.0027.527.54-2419-0.48%
2023/12/2867.7200.007.5863981.51%
2023/12/2500.0047.837.78-4340-1.17%
2023/12/2200.0017.207.17-1226-0.44%
2023/12/2100.0027.177.15-2228-0.88%
2023/12/0600.0027.247.19-2242-0.82%
2023/11/3007.1900.007.1502470.00%
2023/11/2707.2500.007.1302560.00%
2023/11/1707.1500.007.0902640.00%
2023/10/0400.0017.147.13-1613-0.16%
2023/09/2117.3400.007.3518350.12%
2023/09/0547.5500.007.4841,3050.31%
2023/08/2217.2800.007.2311,4370.07%
2023/08/1117.6500.007.5411,7340.06%
2023/08/0400.000.37.998.00-0.32,236-0.01%
2023/08/022.38.052.78.067.92-0.42,239-0.02%
2023/08/0117.980.58.038.000.52,2320.02%
2023/07/311.38.032.18.087.99-0.82,237-0.04%
2023/07/2818.041.58.098.04-0.52,243-0.02%
2023/07/273.18.061.48.098.101.82,2410.08%
2023/07/261.18.1208.187.9612,2350.05%
2023/07/251.28.021.18.078.0102,2230.00%
2023/07/240.28.0400.008.030.22,2160.01%
2023/07/212.58.230.38.328.192.22,1990.10%
2023/07/201.58.231.58.278.2602,1840.00%
2023/07/190.28.2000.008.120.22,1760.01%
2023/07/1700.000.28.428.37-0.22,141-0.01%
2023/07/141.88.4828.508.28-0.22,122-0.01%
2023/07/134.48.780.19.008.554.32,1040.20%
2023/07/121.78.970.19.108.811.52,0900.07%
2023/07/116.29.2900.009.226.22,0570.30%
2023/07/100.19.390.79.209.37-0.62,031-0.03%
2023/07/070.18.9900.008.980.11,9710.01%
2023/07/060.39.0198.958.98-8.81,948-0.45%
2023/07/0519.0000.009.0511,9340.05%
2023/07/041.39.1700.009.071.31,9130.07%
2023/07/030.19.150.19.269.260.11,8900.00%
2023/06/3009.150.49.229.19-0.41,853-0.02%
2023/06/294.49.200.89.209.163.61,8290.20%
2023/06/2824.49.180.69.159.1523.91,7961.33%
2023/06/2759.0309.108.9851,7420.29%
2023/06/262.19.050.49.069.031.71,7110.10%
2023/06/215.58.8819.029.014.51,6340.27%
2023/06/2014.18.928.68.948.965.51,5470.36%
2023/06/191.18.410.28.458.380.91,4240.07%
2023/06/160.68.440.88.448.41-0.21,417-0.01%
2023/06/140.68.260.58.348.190.21,3670.01%
2023/06/131.68.310.18.398.301.41,3660.11%
2023/06/120.48.410.48.458.4401,3510.00%
2023/06/090.48.390.58.298.4101,3340.00%
2023/06/071.58.2718.308.220.51,3020.04%
2023/06/0538.3200.008.2731,2890.23%
2023/06/020.68.1800.008.000.61,2730.05%
2023/06/010.28.1100.008.100.21,2530.01%
2023/05/3118.0800.008.0711,2460.08%
2023/05/290.28.281.48.238.27-1.11,227-0.09%
2023/05/263.88.100.48.187.993.41,2070.28%
2023/05/250.28.1400.008.100.21,1810.02%
2023/05/240.58.4600.008.430.51,1330.04%
2023/05/232.38.894.28.828.68-1.91,103-0.17%
2023/05/220.28.6000.008.580.21,0340.01%
2023/05/1938.5400.008.4231,0010.30%
2023/05/1700.0038.448.41-3937-0.32%
2023/05/1600.0008.708.4508630.00%
2023/05/1500.000.17.788.40-0.1718-0.02%
2023/05/1227.6500.007.7326330.32%
2023/05/1127.6500.007.6026150.33%
2023/05/1000.002.37.908.08-2.3513-0.45%
2023/05/090.37.3500.007.350.33700.08%
2023/05/0527.3700.007.2923660.55%
2023/05/040.27.330.17.347.3303600.00%
2023/05/0300.000.67.207.19-0.6345-0.17%
2023/04/280.37.1500.007.150.33520.09%
2023/04/2700.000.17.167.09-0.1351-0.03%
2023/04/260.27.110.17.167.0903500.01%
2023/04/250.57.130.57.207.0903490.00%
2023/04/240.27.140.17.157.1703500.01%
2023/04/210.27.1000.007.060.23530.04%
2023/04/200.27.170.27.247.1303540.00%
2023/04/190.37.2600.007.160.33550.07%
2023/04/1700.000.27.207.17-0.2336-0.04%
2023/04/1307.0800.007.0103170.00%
2023/04/120.27.0300.007.030.23140.05%
2023/04/070.27.0000.006.950.23320.05%
2023/03/270.17.0000.006.940.13590.03%
2023/03/100.17.2400.007.150.14550.02%
2023/03/0700.000.27.267.20-0.2463-0.03%
2023/03/0600.000.27.307.22-0.2466-0.03%
2023/02/2300.000.37.287.20-0.3483-0.06%
2023/02/090.17.2200.007.210.16970.01%
2023/02/080.57.2000.007.180.57030.06%
2023/02/070.27.2400.007.240.27080.02%
2022/11/2900.000.17.077.04-0.11,445-0.01%
2022/11/2500.000.17.106.95-0.11,447-0.01%
2022/11/240.26.9700.007.000.21,4460.01%
2022/11/070.17.2800.007.290.11,2430.00%
2022/10/1707.6000.007.6709720.00%
2022/10/1300.000.27.357.25-0.2936-0.02%
2022/09/2927.3500.007.3027330.27%
2022/09/1967.6767.857.6705130.00%
2022/09/1267.1767.267.1103610.00%
2022/08/31126.72126.736.7602580.00%
2022/08/240.16.5300.006.500.12430.04%
2022/07/060.16.1300.006.070.14020.01%
2022/07/050.16.2000.006.190.14060.01%
2022/06/2300.0016.346.30-1406-0.25%
2022/06/140.26.6200.006.540.23960.04%
2022/05/2400.0086.796.79-8364-2.19%
2022/05/2397.0700.007.0093452.61%
2022/05/2000.000.26.206.71-0.2287-0.07%
2022/05/1600.0016.106.07-1246-0.41%
2022/05/1100.0016.106.09-1241-0.41%
2022/04/260.16.6400.006.590.12480.04%
2022/03/250.16.8700.006.850.13080.02%
2022/03/240.16.8800.006.860.13070.02%
2022/03/230.26.9600.006.930.23070.07%
2022/03/2100.0016.796.85-1306-0.33%
2022/03/1000.00496.756.71-49317-15.44%
2022/03/070.16.7616.756.74-0.9318-0.28%
2022/01/240.17.0000.006.970.14240.02%
2022/01/0747.3837.517.3216840.15%
2022/01/030.17.3000.007.280.16780.01%
2021/12/301.17.3000.007.301.16810.16%
2021/12/270.17.2867.267.28-6687-0.87%
2021/11/220.17.3100.007.260.18970.01%
2021/11/020.17.3600.007.230.19530.01%
2021/10/2100.0037.507.43-3981-0.31%
2021/10/19657.65627.917.5539870.30%
2021/10/040.17.0000.006.960.18910.01%
2021/10/010.17.1500.007.100.18950.01%
2021/09/290.17.2900.007.280.19230.01%
2021/09/1727.6000.007.2821,0860.18%
2021/09/080.16.9400.006.840.11,0730.01%
2021/08/300.17.2400.007.170.11,1040.01%
2021/08/270.17.2000.007.150.11,1170.00%
2021/08/170.17.1700.007.000.11,2540.00%
2021/08/130.17.4500.007.360.11,2540.01%
2021/08/0907.7300.007.6501,3420.00%
2021/06/210.17.6000.007.600.12,5190.00%
2021/06/170.17.7200.007.760.12,6920.00%
2021/06/0800.0058.068.02-52,810-0.18%
2021/06/075.18.2300.008.025.12,8160.18%
2021/06/030.18.2000.008.240.12,8720.00%
2021/06/0217.8728.048.03-12,885-0.03%
2021/05/280.17.8100.007.730.13,2920.00%
2021/05/2117.400.27.407.450.83,3830.02%
2021/05/200.17.4900.007.350.13,4130.00%
2021/05/170.16.5100.006.420.13,4400.00%
2021/05/141.27.0900.007.121.23,4300.03%
2021/05/131.17.2300.007.071.13,4020.03%
2021/05/12507.70507.647.6603,3620.00%
2021/05/1150.28.500.29.008.48503,2881.52%
2021/05/060.28.9300.008.790.23,2390.01%
2021/05/0500.001008.858.79-1003,212-3.11%
2021/05/0300.0029.108.93-23,082-0.06%
2021/04/2800.00179.018.90-172,986-0.57%
2021/04/2718.9518.808.9002,9020.00%
2021/04/22518.6900.008.38512,8611.78%
2021/04/2000.0018.538.60-12,737-0.04%
2021/04/1918.3718.458.6602,7190.00%
2021/04/1528.2518.318.2112,6240.04%
2021/04/1300.0028.087.99-22,620-0.08%
2021/03/2627.9300.007.9423,0210.07%
2021/03/2500.00137.747.72-133,060-0.42%
2021/03/2427.6527.747.9503,0470.00%
2021/03/2368.28.1900.008.1868.22,9912.28%
2021/03/2219.0719.159.0802,8670.00%
2021/03/1900.0098.958.95-92,883-0.31%
2021/03/18158.9800.009.02152,9200.51%
2021/03/175.19.0400.009.015.12,9830.17%
2021/03/16109.17109.159.1503,1590.00%
2021/03/124.18.9200.008.954.13,5140.12%
2021/03/05109.1149.118.9065,5240.11%
2021/03/0489.2969.379.2825,5840.04%
2021/03/0228.9600.008.8625,2490.04%
2021/02/2628.8500.008.9525,2590.04%
2021/02/2500.00108.918.97-105,260-0.19%
2021/02/24108.9549.198.8865,2740.11%
2021/02/2349.1319.019.0735,5700.05%
2021/02/2218.7700.008.9215,6170.02%
2021/02/1928.9000.008.7425,5880.04%
2021/02/1800.0098.778.75-95,596-0.16%
2021/01/1500.0078.608.51-76,128-0.11%
2021/01/1400.0058.918.85-56,113-0.08%
2021/01/130.18.8800.008.920.16,1470.00%
2021/01/0600.00108.978.89-106,645-0.15%
2021/01/0500.0079.169.11-76,618-0.11%
2021/01/0449.35139.249.20-96,625-0.14%
2020/12/31169.2800.009.22166,5760.24%
2020/12/3000.0039.219.15-36,574-0.05%
2020/12/2900.00149.209.11-146,578-0.21%
2020/12/28199.34229.219.19-36,551-0.05%
2020/12/2500.00219.139.09-216,603-0.32%
2020/12/2499.2600.009.1996,6060.14%
2020/12/2339.1000.009.1236,6350.05%
2020/12/2249.3400.008.9746,7390.06%
2020/12/1818.9500.008.8317,4460.01%
2020/12/1559.1319.108.9447,8240.05%
2020/12/1400.00109.089.06-107,871-0.13%
2020/12/1139.10148.979.02-117,836-0.14%
2020/12/10179.3319.109.26167,7640.21%
2020/12/09319.34139.359.32187,5980.24%
2020/12/0858.5100.008.5857,2730.07%
2020/12/0728.5448.458.43-27,224-0.03%
2020/12/04479.11309.308.80177,0830.24%
2020/12/038810.848710.829.6316,7200.01%
2020/12/02210.7000.0010.7025,4170.04%
2020/11/3018.072.18.488.86-1.15,423-0.02%
2020/11/2600.0018.028.05-15,405-0.02%
2020/11/240.18.1200.007.970.15,3590.00%
2020/11/2300.0028.018.04-25,356-0.04%
2020/11/2000.0058.397.97-55,364-0.09%
2020/11/19107.9100.008.16105,0440.20%
2020/11/1600.00107.667.50-105,094-0.20%
2020/11/130.37.7600.007.630.35,0860.01%
2020/11/1213.88.0817.907.6312.85,0890.25%
2020/11/1127.7700.007.7124,9770.04%
2020/11/0627.2100.007.1124,8420.04%
2020/11/0200.0017.247.12-14,830-0.02%
2020/10/2997.8667.707.7734,7510.06%
2020/10/2800.0017.897.72-14,419-0.02%
2020/10/2727.9000.007.7724,3690.05%
2020/10/2100.0077.707.65-74,245-0.16%
2020/10/2000.0017.827.70-14,203-0.02%
2020/10/1628.6348.708.20-24,090-0.05%
2020/10/1598.6400.008.6293,9750.23%
2020/10/1400.00207.808.11-203,690-0.54%
2020/10/13207.3527.367.38183,6600.49%
2020/10/0818.1400.008.0513,7880.03%
2020/10/0617.8828.067.88-13,756-0.03%
2020/09/3017.9200.008.2713,8100.03%
2020/09/2888.0700.008.0083,7100.22%
2020/09/2518.43208.328.13-193,636-0.52%
2020/09/241079.971079.839.0303,5010.00% 大買/大賣/
2020/09/2178.0518.148.1462,4130.25%
2020/09/18207.4000.007.40202,2180.90%
2020/09/1600.0026.126.12-21,999-0.10%
2020/09/1456.1336.076.0721,9690.10%
2020/09/0416.0500.006.0511,7000.06%
2020/09/0300.0046.026.13-41,655-0.24%
2020/09/02146.03106.055.9241,5620.26%
2020/08/06605.41605.245.2601,2740.00%
2020/07/29115.01105.055.0311,3250.08%
2020/07/2800.0074.954.87-71,325-0.53%
2020/07/2400.00325.155.14-321,358-2.36%
2020/07/2355.3100.005.2851,4050.36%
2020/07/2215.40155.385.39-141,408-0.99%
2020/07/2055.3400.005.3451,3880.36%
2020/07/17585.55685.575.35-101,381-0.72%
2020/07/16195.89185.735.7111,3470.07%
2020/07/15355.88155.855.92201,2941.55%
2020/07/13115.6300.005.65111,1200.98%
2020/07/1065.5300.005.5661,0950.55%
2020/07/0865.3900.005.3769620.62%
2020/06/1745.0700.005.0849060.44%
2020/06/1665.0400.005.0869130.66%
2020/05/1800.00104.954.95-10809-1.24%
2020/05/0600.00104.354.34-10641-1.56%
2020/04/29214.4414.434.50206223.21%
2020/04/2800.0014.434.43-1583-0.17%
2020/04/2713.9423.964.03-1541-0.18%
2020/04/2313.9000.003.9015360.19%
2020/04/1714.0600.004.0015280.19%
2020/03/1214.5000.004.1214490.22%
2020/03/1114.5400.004.5214330.23%
2020/03/0914.8900.004.8614010.25%
2020/02/2715.0700.005.1213980.25%
2020/01/1716.0100.005.9913750.27%
2019/12/2626.2526.336.2103570.00%
2019/12/180.15.9000.005.930.13180.03%
2019/10/2315.8300.005.8415190.19%
2019/09/2615.9500.005.9817690.13%
2019/09/2316.0600.006.0918510.12%
2019/08/0616.0000.006.0517630.13%
2019/07/0516.0700.006.1018040.12%
2019/07/0100.00306.346.30-30714-4.20%
2019/06/2846.6166.636.59-2685-0.29%
2019/06/2726.6500.006.6526790.29%
2019/06/25306.63106.646.65206962.87%
2019/06/24106.7000.006.67106951.44%
2019/04/2400.0028.308.03-2699-0.29%
2019/04/2328.3400.008.1626880.29%
2019/04/11207.87207.697.5205430.00%
2019/03/2100.00147.137.29-14354-3.95%
2019/03/1800.0007.237.220356-0.01%
2019/03/1300.0027.247.22-2367-0.54%
2019/03/1200.0017.227.22-1376-0.27%
2019/02/1527.3000.007.2024580.44%
2019/02/1416.8500.007.0714250.23%
2018/10/3000.000.36.096.05-0.3521-0.06%
2018/10/2916.0500.006.0215160.19%
2018/10/2416.6500.006.7014890.20%
2018/10/1116.8400.006.8414960.20%
2018/10/0218.0600.008.0714510.22%
2018/08/1018.8800.008.8117710.13%
2018/08/02369.1300.009.00368084.45%
2018/07/160.39.1200.009.070.39510.03%
2018/07/0600.00368.788.77-361,310-2.75%
2018/07/0519.0000.008.9411,2860.08%
2018/07/0319.9500.009.8511,2380.08%
2018/07/0200.0079.949.98-71,253-0.56%
2018/05/2300.00110.5510.50-11,225-0.08%
2018/05/0300.00310.8510.85-31,270-0.24%
2018/04/27111.4000.0011.4511,2440.08%
2018/04/24111.7500.0011.7011,2410.08%
2018/04/20211.7000.0011.8021,1980.17%
2018/04/16211.3500.0011.6021,2520.16%
2018/04/1300.00611.9111.75-61,234-0.49%
2018/04/12210.9000.0011.3521,1590.17%
2018/04/10010.4500.0010.4001,0810.00%
2018/04/03410.7000.0010.6541,0800.37%
2018/03/31110.9500.0010.9511,0460.10%
2018/03/2200.00211.4011.35-21,051-0.19%
2018/03/1500.00111.5011.40-11,069-0.09%
2018/03/08211.6000.0011.5521,0340.19%
2018/03/06111.4000.0011.5011,0340.10%
2018/02/06112.2500.0012.0011,0580.09%
2018/02/0200.00513.0713.05-51,028-0.49%
2018/01/2600.00213.2513.25-21,060-0.19%
2018/01/25213.2300.0013.2021,0600.19%
2018/01/2400.00513.1513.20-51,058-0.47%
2018/01/2200.00413.2013.20-41,056-0.38%
2018/01/1900.00213.2013.20-21,057-0.19%
2018/01/1700.00213.4513.55-21,053-0.19%
2018/01/1600.003413.6013.50-341,044-3.25%
2018/01/153013.8500.0013.70301,0312.91%
2018/01/12313.67113.8513.7021,0050.20%
2018/01/1100.003413.4713.55-34991-3.43%
2018/01/103413.544013.2913.50-6976-0.61%
2018/01/092513.39113.3513.35248942.68%
2018/01/08513.65213.3013.4538690.35%
2018/01/051112.87512.9513.0567920.76%
2018/01/041112.6900.0012.65117691.43%
2018/01/03712.7100.0012.6577780.90%
《台北股市》盤中焦點股：再生-KY、興能高、力麗、正達、上奇中時電子報－2020/10/15
1.陽明(2609)：財報有戲、外資連2日給力，早盤上揚逾2%。 2.再生-KY(1337)：股價...詳全文
再生-KY一周股價暴漲六成 8月每股仍虧0.17元UDN聯合新聞網－2020/09/23
再生-KY（1337）過去一個禮拜股價狂飆，今天再度亮燈漲停收在9.84元，對照上周三收盤股價僅6.12元，等於短短一周......詳全文
再生-KY8月營收0.94億元年增6.65% 1—8月達5.67億元Anue鉅亨－2020/09/13
...詳全文
再生-KY 相關文章
再生-KY 相關影音