加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 利華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利華

(1423)
可現股當沖
  • 股價
    40.25
  • 漲跌
    ▲0.35
  • 漲幅
    +0.88%
  • 成交量
    88張
  • 產業
    上市 紡織類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
利華 (1423)籌碼相關－元富-屏東 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東 券商分點個股進出

元富-屏東 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/121039.611039.9440.4002150.00%
2024/06/051239.911240.1740.0001930.00%
2024/05/291935.231935.4135.4001570.00%
2024/05/1300.00034.8533.950880.00%
2024/04/11031.0000.0031.050580.01%
2024/02/2700.00131.1031.15-161-1.63%
2024/02/21130.7000.0030.851621.60%
2024/02/0100.00131.7031.05-187-1.14%
2024/01/16030.9000.0030.600800.00%
2024/01/11031.4500.0031.350800.00%
2024/01/10032.6000.0030.800800.00%
2023/12/27131.1500.0031.151801.25%
2023/11/27030.8000.0030.800680.00%
2023/11/17030.5000.0030.500680.00%
2023/11/10330.67330.8230.950610.00%
2023/08/1600.00023.7023.6002110.00%
2023/08/1500.00023.7523.7002140.00%
2023/07/04324.08324.1224.0503160.00%
2023/07/032523.962524.1423.9503060.00%
2023/06/20423.20423.3423.0502610.00%
2023/06/16222.35222.5522.4002510.00%
2023/05/1800.00123.3523.25-1215-0.46%
2023/05/17723.16623.3123.2012130.47%
2023/05/08123.00123.0023.2501400.00%
2023/04/10022.7000.0020.800940.00%
2023/03/29021.9000.0020.700940.00%
2023/03/28021.4500.0020.700930.00%
2023/02/1500.00320.5520.70-3110-2.72%
2022/11/22019.8000.0019.7502010.00%
2022/11/11620.08620.1520.4002010.00%
2022/11/03120.40120.7020.8001540.00%
2022/10/17019.4500.0019.350840.00%
2021/10/0700.00216.9817.05-2148-1.34%
2021/10/06217.1500.0016.9021511.32%
2021/08/09021.3000.0021.2501900.00%
2021/05/1000.00023.0023.0005950.00%
2021/05/04324.021024.8022.20-7556-1.26%
2021/05/031023.35024.5024.50104582.18%
2021/03/26123.65123.7522.2003000.00%
2020/10/08215.35215.5014.5504080.00%
2020/06/2900.00415.9016.10-4379-1.05%
2020/06/1900.00415.4515.45-4298-1.34%
2018/10/3000.0079.779.73-7404-1.73%
2018/10/2979.8100.009.6573951.77%
2018/09/2100.00410.2010.25-4276-1.45%
2018/09/20410.2800.0010.2542761.45%
2018/08/2000.00310.6010.60-3364-0.82%
2018/06/0800.001610.1610.15-162,434-0.66%
2018/06/0700.00810.0510.05-82,420-0.33%
2018/06/0649.98410.0010.0002,4180.00%
2018/06/041610.0000.0010.05162,4070.66%
2018/06/01810.0000.0010.0082,4070.33%
2018/05/3129.961410.1110.10-122,402-0.50%
2018/05/3029.9500.009.9622,3940.08%
2018/05/29610.0200.0010.0062,3920.25%
2018/05/28210.10810.2310.05-62,390-0.25%
2018/05/2500.00410.0510.05-42,387-0.17%
2018/05/2400.00410.1010.10-42,391-0.17%
2018/05/2300.0069.999.99-62,380-0.25%
2018/05/2229.98110.009.9512,3780.04%
2018/05/2139.97210.109.9812,3710.04%
2018/05/18310.0700.0010.0532,3650.13%
2018/05/17610.0800.0010.1062,3640.25%
2018/05/161010.13210.2510.1082,3430.34%
2018/05/1500.001210.3610.25-122,339-0.51%
2018/05/14610.05810.1510.05-22,338-0.09%
2018/05/11210.25210.2010.2002,3230.00%
2018/05/10210.4000.0010.4022,3090.09%
2018/05/09710.3900.0010.4072,3030.30%
2018/05/08310.4300.0010.4532,3050.13%
2018/05/07410.5000.0010.4542,3010.17%
2018/05/03410.5500.0010.5542,2860.17%
2018/04/261411.367510.8310.20-612,214-2.75%
2018/04/256011.4400.0011.25601,8643.22%
2018/04/24111.201511.7711.85-141,750-0.80%
2018/04/1900.00210.9010.60-21,569-0.13%
2018/04/18210.8500.0010.8021,5510.13%
2018/04/16211.10110.8510.9011,5190.07%
2018/04/1300.001211.0811.10-121,460-0.82%
2018/04/121711.072810.9411.10-111,396-0.79%
2018/04/11710.653310.8610.65-261,219-2.13%
2018/04/104610.43410.7110.00421,0633.95%
2018/04/091510.511310.4310.6029860.20%
2018/04/0329.7619.719.7118820.11%
2018/03/3000.0029.409.46-2821-0.24%
2018/03/2929.7500.009.5928080.25%
2018/03/2800.0019.209.19-1752-0.13%
2018/03/2719.9739.859.60-2723-0.28%
2018/03/26310.0000.0010.0535630.53%
聯合利華擬分拆包括Ben & Jerry’s在內冰淇淋業務Anue鉅亨－2024/03/19
...詳全文
降低溫排 聯合利華將在歐洲推出電池動力冷凍拖車Anue鉅亨－2022/12/15
...詳全文
聯合利華示警高通膨續侵蝕獲利 上半年成本打擊估20億歐元Anue鉅亨－2022/02/10
...詳全文
利華 相關文章
利華 相關影音