中纖 (1718)-元富-屏東券商分點個股進出

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)

可現股當沖

股價
7.34
漲跌
▲0.11
漲幅
+1.52%
成交量
2,529張
產業
上市化學類股
416人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中纖 (1718)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/10	0	7.47	0	0.00	7.45	0	2,405	0.00%
2024/04/03	0	7.30	0	0.00	7.29	0	2,370	0.00%
2024/04/02	0	7.27	0	0.00	7.27	0	2,379	0.00%
2024/03/28	0.2	7.28	0	0.00	7.26	0.2	2,400	0.01%
2024/03/22	0.2	7.28	0	0.00	7.27	0.2	2,480	0.01%
2024/03/19	0.2	7.39	6	7.37	7.35	-5.8	2,679	-0.22%
2024/03/15	0	7.34	0	0.00	7.29	0	2,744	0.00%
2024/03/08	0	0.00	0.2	7.48	7.47	-0.2	2,736	-0.01%
2024/03/05	0.2	7.66	0	7.70	7.63	0.2	2,734	0.01%
2024/03/04	0	0.00	0.4	7.75	7.73	-0.4	2,702	-0.02%
2024/02/27	0.2	7.84	0	0.00	7.78	0.2	2,604	0.01%
2024/02/19	0	7.96	1	7.95	7.96	-1	2,578	-0.04%
2024/02/16	1	7.75	0	0.00	7.81	1	2,594	0.04%
2024/02/05	1	7.58	0	0.00	7.58	1	2,503	0.04%
2024/01/18	0.2	7.76	0	0.00	7.79	0.2	2,369	0.01%
2024/01/16	0	7.89	0	0.00	7.87	0	2,270	0.00%
2024/01/10	0	8.05	0	0.00	7.97	0	2,227	0.00%
2024/01/08	0	0.00	0	8.18	8.11	0	2,320	0.00%
2023/12/04	0	0.00	7	8.24	8.26	-7	1,747	-0.40%
2023/11/29	0	8.17	10	8.10	8.10	-10	1,637	-0.61%
2023/11/28	0	0.00	3	8.19	8.16	-3	1,627	-0.18%
2023/11/21	0	0.00	4	8.20	8.19	-4	1,574	-0.25%
2023/11/15	10	8.17	9.1	8.15	8.21	0.9	1,464	0.06%
2023/11/14	0	0.00	0.1	8.04	8.02	-0.1	1,367	-0.01%
2023/11/07	0	0.00	0	8.08	8.05	0	1,447	0.00%
2023/10/30	0	0.00	1	7.98	7.99	-1	1,585	-0.06%
2023/10/23	1	8.12	0	0.00	8.03	1	1,672	0.06%
2023/10/18	0	0.00	20	8.06	8.06	-20	1,716	-1.17%
2023/09/13	0	0.00	30	8.05	8.02	-30	1,798	-1.67%
2023/09/07	30	7.90	0	0.00	7.89	30	1,868	1.61%
2023/08/16	0.1	7.88	2	7.86	7.85	-1.9	2,181	-0.09%
2023/08/14	0	0.00	13	7.97	7.95	-13	2,195	-0.59%
2023/08/11	0.1	8.12	0	0.00	8.11	0.1	2,200	0.00%
2023/08/08	0	0.00	10	8.32	8.23	-10	2,235	-0.45%
2023/08/07	0.1	8.25	0.1	8.28	8.30	0	2,249	0.00%
2023/08/04	0	8.22	0	0.00	8.24	0	2,250	0.00%
2023/08/02	0	0.00	0.1	8.22	8.19	-0.1	2,251	0.00%
2023/08/01	0.1	8.11	0	0.00	8.17	0.1	2,191	0.00%
2023/07/31	0	0.00	0.2	8.05	8.05	-0.2	2,161	-0.01%
2023/07/28	0	8.09	0.1	8.08	8.08	-0.1	2,140	0.00%
2023/07/27	0.1	8.08	1.3	8.09	8.07	-1.2	2,139	-0.05%
2023/07/21	10	8.06	2	8.10	8.01	8	2,174	0.37%
2023/07/20	1	7.97	0.1	8.00	8.02	0.9	2,178	0.04%
2023/07/19	0.1	7.96	0	0.00	7.93	0.1	2,185	0.00%
2023/07/13	1	8.00	0	0.00	7.97	1	2,224	0.04%
2023/07/12	2	8.02	0	0.00	8.02	2	2,187	0.09%
2023/07/05	0.1	8.20	0	0.00	8.16	0.1	2,165	0.00%
2023/06/21	0.6	8.25	0	0.00	8.25	0.6	2,230	0.03%
2023/06/16	21	8.17	0	0.00	8.17	21	2,254	0.93%
2023/06/14	6	8.17	0	0.00	8.16	6	2,242	0.27%
2023/06/12	5	8.23	0	0.00	8.23	5	2,269	0.22%
2023/06/09	0	0.00	5	8.34	8.41	-5	2,230	-0.22%
2023/06/06	0	0.00	20	8.31	8.32	-20	3,010	-0.66%
2023/06/05	5	8.27	0	8.19	8.28	5	3,010	0.17%
2023/06/02	0	0.00	0.2	8.18	8.16	-0.2	3,123	-0.01%
2023/05/19	0	0.00	5	8.17	8.16	-5	3,238	-0.15%
2023/05/17	10	8.18	0	0.00	8.17	10	3,274	0.31%
2023/05/16	13	8.16	0	0.00	8.16	13	3,275	0.40%
2023/05/15	10	8.05	0	0.00	8.08	10	3,291	0.30%
2023/04/12	0	8.40	0	0.00	8.41	0	3,448	0.00%
2023/04/07	0	0.00	1	8.39	8.43	-1	4,162	-0.02%
2023/04/06	1	8.36	0	0.00	8.36	1	4,357	0.02%
2023/03/27	0	8.26	0	8.31	8.26	0	4,594	0.00%
2023/03/24	0	8.34	0	0.00	8.30	0	4,604	0.00%
2023/03/17	0	0.00	10	8.33	8.35	-10	4,791	-0.21%
2023/03/13	0	8.50	0	8.56	8.56	0	4,862	0.00%
2023/03/07	0	0.00	1	9.00	8.97	-1	4,646	-0.02%
2023/03/01	0	0.00	10	8.65	8.61	-10	4,584	-0.22%
2023/02/24	0.1	8.71	0	0.00	8.71	0.1	4,560	0.00%
2023/02/20	10	8.72	0	0.00	8.77	10	4,520	0.22%
2023/02/17	0	0.00	1	8.65	8.69	-1	4,494	-0.02%
2023/02/15	0	0.00	3	8.75	8.60	-3	4,543	-0.07%
2023/02/09	0	0.00	0	8.60	8.60	0	4,456	0.00%
2023/02/08	1	8.60	0	0.00	8.60	1	4,454	0.02%
2023/02/03	2	8.74	13	8.68	8.76	-11	4,431	-0.25%
2023/02/02	0	0.00	2	8.64	8.65	-2	4,357	-0.05%
2023/02/01	10	8.61	0	0.00	8.60	10	4,335	0.23%
2023/01/31	0	0.00	10	8.62	8.62	-10	4,329	-0.23%
2023/01/30	10	8.44	0	0.00	8.43	10	4,275	0.23%
2023/01/12	0	0.00	4	8.52	8.42	-4	4,230	-0.09%
2023/01/10	0	0.00	3	8.63	8.57	-3	4,172	-0.07%
2023/01/03	1	8.46	0	0.00	8.48	1	4,173	0.02%
2022/12/30	2	8.61	0	0.00	8.61	2	4,156	0.05%
2022/12/29	1	8.62	4	8.75	8.57	-3	4,132	-0.07%
2022/12/28	0	0.00	5	8.92	8.85	-5	4,027	-0.12%
2022/12/27	14	9.07	9	9.13	8.81	5	3,954	0.13%
2022/12/26	7	8.78	6	8.85	8.83	1	3,569	0.03%
2022/12/20	1	8.29	0	0.00	8.17	1	3,355	0.03%
2022/12/14	0	0.00	0.1	8.80	8.76	-0.1	3,098	0.00%
2022/12/13	10	8.70	4	8.60	8.71	6	3,044	0.20%
2022/12/12	4	8.63	0	0.00	8.52	4	2,975	0.13%
2022/12/09	2	8.55	0	0.00	8.62	2	2,952	0.07%
2022/12/08	1	8.41	0	0.00	8.36	1	2,895	0.03%
2022/12/07	1	8.62	1	8.40	8.45	0	2,873	0.00%
2022/12/05	0.1	8.75	0	0.00	8.74	0.1	2,801	0.01%
2022/12/02	2	9.00	0	0.00	8.82	2	2,746	0.07%
2022/12/01	2	8.86	2	9.05	8.97	0	2,677	0.00%
2022/11/30	2	8.80	0	0.00	8.76	2	2,359	0.08%
2022/11/25	0	0.00	5	8.17	8.17	-5	1,960	-0.26%
2022/11/23	0	0.00	4	8.14	8.12	-4	1,974	-0.20%
2022/11/22	0	7.96	0	0.00	7.93	0	1,955	0.00%
2022/11/09	10	7.91	2	7.90	7.91	8	2,073	0.39%
2022/11/07	10	7.87	0	0.00	7.87	10	2,091	0.48%
2022/11/04	10	7.78	0	0.00	7.80	10	2,097	0.48%
2022/10/27	0	0.00	7	7.79	7.80	-7	2,104	-0.33%
2022/10/14	0	0.00	3.1	7.90	7.87	-3.1	2,032	-0.15%
2022/10/06	0	0.00	1	8.38	8.38	-1	1,933	-0.05%
2022/10/05	1	8.29	1	8.33	8.29	0	1,923	0.00%
2022/10/03	0	0.00	8	8.23	8.18	-8	1,858	-0.43%
2022/09/30	0	0.00	5.1	7.99	8.13	-5.1	1,805	-0.28%
2022/09/29	0	0.00	1	7.60	7.76	-1	1,743	-0.06%
2022/09/27	0	0.00	1	7.77	7.78	-1	1,723	-0.06%
2022/09/23	0	0.00	13	8.00	8.01	-13	1,777	-0.73%
2022/09/21	1	8.05	0	0.00	8.02	1	1,803	0.06%
2022/09/06	1	7.98	0	0.00	7.94	1	1,945	0.05%
2022/08/29	10	8.09	0	0.00	8.06	10	1,884	0.53%
2022/08/25	5	8.26	0	0.00	8.26	5	1,853	0.27%
2022/08/24	5	8.44	10	8.44	8.39	-5	1,828	-0.27%
2022/08/16	10	8.05	0	0.00	8.04	10	1,700	0.59%
2022/08/15	10	8.07	0	0.00	8.06	10	1,701	0.59%
2022/08/12	10	8.04	0.1	7.98	8.03	9.9	1,687	0.58%
2022/08/11	6	7.94	0	0.00	7.94	6	1,673	0.36%
2022/08/05	0	0.00	0.1	7.64	7.70	-0.1	1,723	0.00%
2022/08/04	0	0.00	0.1	7.68	7.59	-0.1	1,780	-0.01%
2022/08/02	0	0.00	5	7.74	7.72	-5	1,819	-0.27%
2022/07/29	0	0.00	10	7.73	7.76	-10	1,874	-0.53%
2022/07/26	10	7.63	0	0.00	7.61	10	1,917	0.52%
2022/07/25	0	0.00	1	7.68	7.66	-1	1,933	-0.05%
2022/07/20	0.2	7.60	0	0.00	7.52	0.2	2,046	0.01%
2022/07/19	5	7.50	0	0.00	7.54	5	2,099	0.24%
2022/07/15	0	0.00	1	7.32	7.30	-1	2,116	-0.05%
2022/07/12	5	7.40	7	7.18	7.18	-2	2,199	-0.09%
2022/06/27	1	8.20	0	0.00	8.20	1	2,446	0.04%
2022/06/21	0	0.00	6	8.23	8.21	-6	2,439	-0.25%
2022/06/20	0	0.00	1	8.14	7.94	-1	2,433	-0.04%
2022/06/16	0	0.00	5	8.48	8.26	-5	2,462	-0.20%
2022/06/15	0	0.00	15	8.36	8.42	-15	2,484	-0.60%
2022/06/14	0	0.00	1	8.14	8.22	-1	2,533	-0.04%
2022/06/10	0	0.00	10	8.44	8.44	-10	2,665	-0.38%
2022/06/09	0	0.00	7	8.48	8.49	-7	2,699	-0.26%
2022/06/08	0	0.00	6	8.47	8.47	-6	2,727	-0.22%
2022/06/06	1	8.42	0	0.00	8.41	1	2,833	0.04%
2022/05/25	0	0.00	20	8.33	8.41	-20	3,077	-0.65%
2022/05/11	0	0.00	1	8.02	8.02	-1	3,312	-0.03%
2022/05/09	0	0.00	2	8.06	8.03	-2	3,419	-0.06%
2022/05/04	2	8.40	0	0.00	8.39	2	3,530	0.06%
2022/04/27	6	8.40	0	0.00	8.47	6	3,889	0.15%
2022/04/21	10	9.11	0	0.00	9.10	10	3,964	0.25%
2022/04/20	2	9.11	0	0.00	9.08	2	4,117	0.05%
2022/04/19	0	0.00	3.1	9.14	9.13	-3.1	4,176	-0.07%
2022/04/15	0	0.00	1	9.12	9.11	-1	4,237	-0.02%
2022/04/14	0.1	9.24	0	0.00	9.19	0.1	4,340	0.00%
2022/04/13	1	9.30	0	0.00	9.30	1	4,383	0.02%
2022/04/11	10	9.53	10	9.36	9.33	0	4,416	0.00%
2022/04/08	0	0.00	10	9.53	9.51	-10	4,434	-0.23%
2022/04/07	0.1	9.40	9.7	9.53	9.33	-9.6	4,459	-0.21%
2022/04/06	4	9.44	0	0.00	9.49	4	4,456	0.09%
2022/04/01	1	9.32	0.1	9.26	9.38	0.9	4,426	0.02%
2022/03/31	1	9.30	0	0.00	9.29	1	4,522	0.02%
2022/03/29	0.2	9.23	0	0.00	9.20	0.2	4,527	0.00%
2022/03/25	2	9.31	0	0.00	9.28	2	4,567	0.04%
2022/03/23	13	9.38	6	9.39	9.38	7	4,620	0.15%
2022/03/22	0.1	9.30	0	0.00	9.34	0.1	4,668	0.00%
2022/03/21	0.2	9.24	0	0.00	9.24	0.2	4,663	0.00%
2022/03/17	0	0.00	31.1	9.17	9.19	-31.1	4,798	-0.65%
2022/03/16	12	9.07	0	0.00	9.06	12	4,797	0.25%
2022/03/15	1.2	9.18	0	0.00	9.07	1.2	4,814	0.02%
2022/03/11	1	9.26	0	0.00	9.26	1	5,103	0.02%
2022/03/10	0	0.00	0.1	9.33	9.30	-0.1	5,152	0.00%
2022/03/09	1.1	9.25	4	9.22	9.22	-2.9	5,199	-0.06%
2022/03/08	1.7	9.26	0	0.00	9.20	1.7	5,309	0.03%
2022/03/07	1	9.43	0	0.00	9.37	1	5,335	0.02%
2022/03/04	0.2	9.75	0	0.00	9.71	0.2	5,351	0.00%
2022/03/02	7	9.86	0.1	9.86	9.81	6.9	5,638	0.12%
2022/03/01	0.2	9.78	0.1	9.75	9.80	0.1	5,737	0.00%
2022/02/25	0.1	9.67	0	0.00	9.63	0.1	5,833	0.00%
2022/02/24	1	9.63	2	9.68	9.65	-1	5,991	-0.02%
2022/02/23	0	0.00	32	9.88	9.88	-32	5,996	-0.53%
2022/02/22	1	9.78	12	9.81	9.82	-11	6,095	-0.18%
2022/02/21	2	10.05	2	9.99	9.97	0	6,160	0.00%
2022/02/17	1	9.90	4	9.92	9.90	-3	6,407	-0.05%
2022/02/11	1	9.98	0	9.97	9.95	1	7,699	0.01%
2022/02/10	1.1	10.00	2.4	10.03	10.00	-1.3	8,053	-0.02%
2022/02/08	3.1	9.87	2	9.85	9.86	1.1	8,147	0.01%
2022/02/07	0	0.00	0.2	9.65	9.80	-0.2	8,270	0.00%
2022/01/26	2	9.40	15	9.40	9.39	-13	8,440	-0.15%
2022/01/25	1	9.45	1	9.41	9.34	0	8,609	0.00%
2022/01/24	2.1	9.68	0	0.00	9.64	2.1	8,697	0.02%
2022/01/21	0	0.00	1	9.95	9.92	-1	8,801	-0.01%
2022/01/20	0	0.00	2	10.08	10.05	-2	8,938	-0.02%
2022/01/19	1.1	10.04	0	0.00	10.00	1.1	9,109	0.01%
2022/01/17	1	10.05	2.1	10.08	10.05	-1.1	9,772	-0.01%
2022/01/14	1.2	10.10	1.2	10.15	10.10	0	10,029	0.00%
2022/01/13	0	0.00	3	10.18	10.15	-3	10,542	-0.03%
2022/01/12	1.1	10.04	2	10.10	10.10	-0.9	11,537	-0.01%
2022/01/10	1	10.05	0	0.00	10.00	1	15,929	0.01%
2022/01/07	1	10.05	10	10.05	10.00	-9	15,906	-0.06%
2022/01/06	10	9.98	0	0.00	9.99	10	15,954	0.06%
2022/01/05	0	0.00	1	10.00	10.05	-1	16,021	-0.01%
2022/01/04	0	0.00	35	10.05	10.05	-35	16,162	-0.22%
2021/12/30	39.1	10.15	2	10.15	10.15	37.1	16,452	0.23%
2021/12/28	0	0.00	10	10.05	10.05	-10	17,022	-0.06%
2021/12/27	0	0.00	5.1	10.11	10.10	-5.1	17,196	-0.03%
2021/12/22	0	0.00	11	9.98	10.00	-11	17,961	-0.06%
2021/12/21	0	0.00	5	9.96	9.94	-5	18,143	-0.03%
2021/12/20	1	9.94	0	0.00	9.94	1	18,421	0.01%
2021/12/15	0.1	9.97	0	0.00	9.93	0.1	18,496	0.00%
2021/12/14	1	9.92	0	0.00	9.92	1	18,540	0.01%
2021/12/13	2	10.00	0	10.05	10.00	2	18,569	0.01%
2021/12/10	1	10.00	3.1	10.05	10.00	-2.1	18,566	-0.01%
2021/12/09	1	10.05	1	10.15	10.10	0	18,591	0.00%
2021/12/08	4.1	10.18	1	10.20	10.10	3.1	18,613	0.02%
2021/12/07	1	10.05	0	0.00	10.05	1	18,310	0.01%
2021/12/06	0.7	10.00	0	0.00	10.00	0.7	18,257	0.00%
2021/12/03	0	0.00	6	10.05	10.05	-6	18,260	-0.03%
2021/12/02	0	0.00	11	10.00	9.99	-11	18,222	-0.06%
2021/12/01	0	0.00	0.2	10.10	10.10	-0.2	18,105	0.00%
2021/11/29	22	9.94	14	10.00	10.05	8	18,040	0.04%
2021/11/26	5	10.13	2	10.28	10.15	3	17,919	0.02%
2021/11/25	0	0.00	2	10.35	10.35	-2	17,846	-0.01%
2021/11/24	0.2	10.26	1.2	10.30	10.30	-1.1	17,755	-0.01%
2021/11/23	2	10.35	3.2	10.22	10.20	-1.2	17,679	-0.01%
2021/11/18	6	10.23	4	10.18	10.25	2	17,467	0.01%
2021/11/17	2	10.10	10	10.15	10.15	-8	17,393	-0.05%
2021/11/16	25	10.22	0.2	10.15	10.10	24.8	17,319	0.14%
2021/11/15	1.1	10.20	0	0.00	10.20	1.1	17,193	0.01%
2021/11/12	6	10.38	4.4	10.48	10.30	1.7	17,053	0.01%
2021/11/11	7.2	10.57	5	10.64	10.50	2.2	16,810	0.01%
2021/11/10	7.4	10.51	5	10.64	10.45	2.4	16,858	0.01%
2021/11/09	30	10.25	0	0.00	10.25	30	16,436	0.18%
2021/11/08	0.1	10.35	0	0.00	10.40	0.1	16,123	0.00%
2021/11/05	4	10.30	1	10.25	10.25	3	16,144	0.02%
2021/11/04	0	0.00	50	10.35	10.25	-50	16,083	-0.31%
2021/11/03	0.1	10.30	1	10.20	10.25	-0.9	16,038	-0.01%
2021/11/02	50	10.15	0	0.00	10.05	50	15,859	0.32%
2021/11/01	5	10.14	80	10.10	10.15	-75	15,747	-0.48%
2021/10/29	1	10.15	0	0.00	10.15	1	15,601	0.01%
2021/10/28	2	10.35	2.8	10.31	10.35	-0.8	15,468	-0.01%
2021/10/27	33	10.55	0	0.00	10.55	33	15,355	0.21%
2021/10/26	23.2	11.06	3	11.03	11.00	20.2	15,281	0.13%
2021/10/25	5	11.27	65.1	11.39	11.35	-60.1	14,997	-0.40%
2021/10/22	2	11.05	5	11.15	11.10	-3	14,785	-0.02%
2021/10/21	90	11.36	24	11.61	11.35	66	14,540	0.45%
2021/10/20	122.1	11.52	40	11.66	11.55	82.1	14,096	0.58%	大買/
2021/10/19	72.2	11.30	47	11.64	11.70	25.2	13,269	0.19%
2021/10/18	57	11.28	146.1	11.34	11.40	-89.1	11,082	-0.80%	大賣/
2021/10/15	42.1	10.40	6	10.36	10.40	36.1	9,081	0.40%
2021/10/14	12	10.36	0	0.00	10.35	12	9,162	0.13%
2021/10/13	0	0.00	1	10.45	10.45	-1	9,060	-0.01%
2021/10/12	0	0.00	5	10.60	10.45	-5	9,142	-0.05%
2021/10/08	17.1	10.78	2	10.70	10.75	15.1	9,171	0.16%
2021/10/07	10	10.55	0	0.00	10.60	10	9,097	0.11%
2021/10/06	10	10.95	0	0.00	10.55	10	9,249	0.11%
2021/10/05	0	10.45	3	10.70	10.70	-3	9,017	-0.03%
2021/10/04	1	10.35	0	0.00	10.30	1	8,866	0.01%
2021/10/01	41	10.42	2	10.40	10.40	39	8,801	0.44%
2021/09/30	8	10.85	22.1	10.89	10.75	-14.1	8,895	-0.16%
2021/09/29	1	10.60	6	10.91	10.50	-5	8,966	-0.06%
2021/09/28	0.1	10.65	8.1	10.95	10.95	-8	9,009	-0.09%
2021/09/27	11	10.69	17.1	10.84	10.80	-6.1	11,484	-0.05%
2021/09/17	0.2	10.35	3	10.40	10.40	-2.8	13,225	-0.02%
2021/09/16	1	10.40	2	10.50	10.50	-1	13,309	-0.01%
2021/09/15	0	0.00	0.2	10.30	10.35	-0.2	13,451	0.00%
2021/09/14	0.1	10.30	2.1	10.40	10.35	-2	13,581	-0.01%
2021/09/13	0	0.00	1.5	10.13	10.30	-1.5	13,765	-0.01%
2021/09/10	2.4	10.06	2	10.08	10.10	0.4	13,916	0.00%
2021/09/06	2	10.00	2	10.05	10.00	0	14,617	0.00%
2021/09/03	2	10.25	0	0.00	10.25	2	14,750	0.01%
2021/09/02	0	0.00	1	10.00	10.00	-1	14,986	-0.01%
2021/09/01	0	0.00	2	10.25	10.20	-2	15,279	-0.01%
2021/08/31	1	10.10	0.2	10.23	10.35	0.8	15,578	0.01%
2021/08/26	2	9.95	0	0.00	9.96	2	20,445	0.01%
2021/08/25	0	0.00	2	9.99	9.98	-2	22,090	-0.01%
2021/08/19	2	9.94	0	0.00	9.76	2	22,782	0.01%
2021/08/18	3.2	9.91	0.1	9.70	9.93	3	22,877	0.01%
2021/08/16	53	9.99	8	10.10	9.86	45	23,634	0.19%
2021/08/13	2	10.35	0.1	10.50	10.40	1.9	23,570	0.01%
2021/08/12	3	10.45	2	10.48	10.55	1	23,849	0.00%
2021/08/11	13.1	10.52	0	0.00	10.40	13.1	24,153	0.05%
2021/08/10	2	10.60	0.1	10.75	10.60	1.9	24,556	0.01%
2021/08/09	5.1	10.73	2.1	10.80	10.70	3	25,146	0.01%
2021/08/05	1.1	10.84	0.1	10.85	10.85	1	26,138	0.00%
2021/08/04	3.2	10.96	12.2	10.95	10.95	-9	26,837	-0.03%
2021/08/03	13.6	10.87	2.1	10.93	10.90	11.5	27,635	0.04%
2021/08/02	1.1	10.86	4.1	10.92	11.00	-3	28,220	-0.01%
2021/07/30	2.5	10.90	4	10.95	10.85	-1.5	29,086	-0.01%
2021/07/29	2.6	10.79	2.5	10.86	10.90	0.1	29,895	0.00%
2021/07/28	1	10.70	2	10.88	10.70	-1	30,918	0.00%
2021/07/27	6.5	10.89	13.2	10.88	10.80	-6.8	33,281	-0.02%
2021/07/26	6.2	11.04	22	10.96	10.90	-15.8	36,176	-0.04%
2021/07/23	9.2	10.87	25.1	10.97	11.05	-15.9	39,185	-0.04%
2021/07/22	3.4	10.71	1.2	10.79	10.60	2.1	41,486	0.01%
2021/07/21	7.2	10.68	0	0.00	10.55	7.2	41,725	0.02%
2021/07/20	7.5	10.68	4.5	10.74	10.60	3	41,973	0.01%
2021/07/19	13	10.90	4.7	10.91	10.90	8.3	42,324	0.02%
2021/07/16	8.5	11.00	5	11.05	10.95	3.5	43,965	0.01%
2021/07/15	6.2	10.87	0.2	11.00	11.00	6	44,287	0.01%
2021/07/14	6.4	10.53	9.1	10.55	10.65	-2.8	44,969	-0.01%
2021/07/13	5.5	10.74	0	0.00	10.55	5.5	46,274	0.01%
2021/07/12	1.4	10.91	1	11.00	10.85	0.4	46,779	0.00%
2021/07/09	1	10.90	1.4	10.95	10.95	-0.4	47,288	0.00%
2021/07/08	5.1	10.95	2.1	11.00	11.00	3	47,582	0.01%
2021/07/07	4.2	11.09	1	11.05	10.90	3.2	48,129	0.01%
2021/07/06	20.5	11.22	9.2	11.29	11.15	11.2	48,690	0.02%
2021/07/05	8	11.41	6	11.43	11.25	2	48,624	0.00%
2021/07/02	67.4	12.12	45.5	12.09	11.45	21.9	48,458	0.05%
2021/07/01	58.2	11.42	40.1	11.55	11.70	18.1	45,882	0.04%
2021/06/30	14.9	11.02	28.1	11.07	11.10	-13.2	44,528	-0.03%
2021/06/29	7.4	10.91	6.2	10.98	10.85	1.1	44,405	0.00%
2021/06/28	13.1	10.97	2	11.08	11.05	11.1	44,323	0.03%
2021/06/25	26.1	11.01	4.1	11.06	10.95	22	44,271	0.05%
2021/06/24	10.2	11.03	19.1	11.07	11.05	-8.9	44,337	-0.02%
2021/06/23	5.9	10.85	15	10.92	10.85	-9.1	44,971	-0.02%
2021/06/22	18	10.67	26	10.76	10.75	-8	44,912	-0.02%
2021/06/21	16	10.36	3	10.38	10.40	13	44,692	0.03%
2021/06/18	13	10.78	8	10.83	10.75	5	44,591	0.01%
2021/06/17	7.2	10.87	26.1	10.88	11.00	-18.9	44,548	-0.04%
2021/06/16	23.4	10.97	27	10.88	10.85	-3.6	44,523	-0.01%
2021/06/15	27.4	10.76	7.1	10.77	10.75	20.3	44,422	0.05%
2021/06/11	8	10.93	0	0.00	10.85	8	44,345	0.02%
2021/06/09	23	11.26	20	11.10	10.95	3	44,311	0.01%
2021/06/08	5	11.37	10	11.25	11.30	-5	44,096	-0.01%
2021/06/07	33.2	11.41	11	11.65	11.45	22.2	43,870	0.05%
2021/06/04	28	11.43	16	11.56	11.25	12	43,159	0.03%
2021/06/03	44.2	11.86	36.1	11.93	11.85	8.1	42,434	0.02%
2021/06/02	20.1	10.95	0.3	11.35	11.35	19.8	39,884	0.05%
2021/06/01	0	0.00	1	10.25	10.35	-1	38,355	0.00%
2021/05/31	20	10.20	3.5	10.15	10.15	16.5	38,477	0.04%
2021/05/28	0	0.00	5	10.15	10.15	-5	38,457	-0.01%
2021/05/27	0	0.00	20	10.05	10.00	-20	38,396	-0.05%
2021/05/26	10.1	10.00	0	0.00	10.00	10.1	38,423	0.03%
2021/05/25	13	9.97	1	9.98	9.97	12	38,456	0.03%
2021/05/24	7.3	9.98	1	10.05	10.05	6.3	38,395	0.02%
2021/05/21	3.1	9.46	0	0.00	9.77	3.1	38,520	0.01%
2021/05/20	0.1	9.55	0	0.00	9.41	0.1	38,408	0.00%
2021/05/19	8	9.47	0	0.00	9.66	8	38,370	0.02%
2021/05/18	0	0.00	50	9.40	9.48	-50	38,263	-0.13%
2021/05/17	0	0.00	1	8.79	8.67	-1	37,884	0.00%
2021/05/14	12	9.55	0	0.00	9.55	12	37,321	0.03%
2021/05/13	4	9.94	26	9.31	9.72	-22	36,820	-0.06%
2021/05/12	102.1	10.24	22	10.22	10.20	80.1	36,247	0.22%	大買/
2021/05/11	3	11.67	0.1	11.90	11.30	2.9	35,530	0.01%
2021/05/10	22.1	11.94	25	11.80	11.90	-2.9	34,730	-0.01%
2021/05/07	10	11.25	37	11.66	11.55	-27	34,148	-0.08%
2021/05/06	12	11.65	2	11.60	11.65	10	33,242	0.03%
2021/05/05	5.2	11.91	8	11.78	11.80	-2.8	32,340	-0.01%
2021/05/04	47	13.02	173	12.64	12.45	-126	31,331	-0.40%	大賣/鉅額交易
2021/05/03	60	13.82	19.7	13.69	13.80	40.3	28,953	0.14%
2021/04/29	39	12.99	31	13.23	12.90	8	26,099	0.03%
2021/04/28	37	11.69	76	11.86	12.30	-39	23,100	-0.17%
2021/04/27	0.1	11.10	10	11.30	11.20	-9.9	20,766	-0.05%
2021/04/26	0	0.00	12	11.13	11.15	-12	20,530	-0.06%
2021/04/23	20	11.14	5	11.15	11.15	15	20,295	0.07%
2021/04/22	38	11.40	15	11.78	11.35	23	20,105	0.11%
2021/04/21	54.2	11.15	62	11.25	11.35	-7.8	18,523	-0.04%
2021/04/20	24	11.13	6	11.45	11.25	18	18,201	0.10%
2021/04/19	98	11.15	79.1	11.17	11.50	18.9	17,792	0.11%
2021/04/16	12.2	10.56	38	10.73	10.75	-25.8	16,515	-0.16%
2021/04/15	65	10.36	5	10.51	10.45	60	15,941	0.38%
2021/04/14	0	0.00	21	10.30	10.30	-21	15,649	-0.13%
2021/04/13	52	10.45	10.1	10.30	10.15	41.9	15,860	0.26%
2021/04/12	5.1	10.42	21	10.38	10.40	-15.9	15,605	-0.10%
2021/04/09	13	9.99	0	0.00	9.99	13	15,372	0.08%
2021/04/08	0	0.00	40	9.90	9.95	-40	15,925	-0.25%
2021/04/06	30	9.82	0	0.00	9.79	30	20,668	0.15%
2021/04/01	4	9.78	0	0.00	9.69	4	20,802	0.02%
2021/03/31	0	0.00	91	9.86	9.88	-91	20,997	-0.43%
2021/03/30	3	9.87	0	0.00	9.86	3	21,526	0.01%
2021/03/29	50	9.95	10	9.98	9.92	40	21,891	0.18%
2021/03/26	144	9.99	102	9.99	9.87	42	22,940	0.18%	大買/大賣/
2021/03/25	1	9.67	0	0.00	9.67	1	22,425	0.00%
2021/03/23	10.1	9.65	0	0.00	9.61	10.1	22,680	0.04%
2021/03/18	10.1	9.62	10	9.66	9.63	0.1	23,121	0.00%
2021/03/17	0.1	9.79	0	0.00	9.77	0.1	23,015	0.00%
2021/03/16	10	9.86	27	9.97	9.84	-17	23,086	-0.07%
2021/03/15	0	0.00	40	9.96	9.97	-40	22,978	-0.17%
2021/03/12	0	0.00	5	9.81	9.83	-5	23,131	-0.02%
2021/03/11	1	9.89	10	10.00	9.89	-9	23,354	-0.04%
2021/03/10	0.1	9.89	0	0.00	9.89	0.1	23,484	0.00%
2021/03/09	0	0.00	80	10.00	10.00	-80	23,447	-0.34%
2021/03/08	6	10.04	21	10.02	10.10	-15	23,308	-0.06%
2021/03/05	60	9.80	1	9.78	9.76	59	22,833	0.26%
2021/03/04	2	9.94	1	9.91	9.81	1	22,917	0.00%
2021/03/03	1.2	9.78	0	0.00	9.80	1.2	22,638	0.01%
2021/03/02	60	9.87	2	9.74	9.61	58	22,560	0.26%
2021/02/26	10	9.79	23	9.73	9.71	-13	22,653	-0.06%
2021/02/25	0	0.00	11	9.71	9.80	-11	22,598	-0.05%
2021/02/24	16	9.67	2	9.69	9.60	14	22,605	0.06%
2021/02/23	88	9.82	7	9.91	10.05	81	22,255	0.36%
2021/02/22	0	0.00	11	9.33	9.41	-11	21,747	-0.05%
2021/02/19	4	9.43	3.1	9.32	9.35	0.9	21,760	0.00%
2021/02/18	10	9.23	1	9.18	9.26	9	21,806	0.04%
2021/02/17	3	8.79	0	0.00	8.93	3	21,789	0.01%
2021/02/04	10	8.67	0	0.00	8.60	10	21,834	0.05%
2021/02/03	0	0.00	4.2	8.54	8.58	-4.2	22,298	-0.02%
2021/02/02	0	0.00	1	8.48	8.62	-1	23,060	0.00%
2021/02/01	11	8.34	12	8.31	8.34	-1	23,077	0.00%
2021/01/29	0	0.00	8	8.37	8.29	-8	23,069	-0.03%
2021/01/28	10	8.48	32	8.44	8.45	-22	23,054	-0.10%
2021/01/27	2	8.63	42	8.62	8.63	-40	23,097	-0.17%
2021/01/26	4	8.72	3	8.70	8.66	1	23,214	0.00%
2021/01/25	5	8.80	10	8.84	8.84	-5	23,211	-0.02%
2021/01/22	16	8.75	0	0.00	8.70	16	23,251	0.07%
2021/01/21	5	8.74	14	8.76	8.74	-9	23,309	-0.04%
2021/01/20	2	8.81	30	8.71	8.71	-28	23,567	-0.12%
2021/01/19	6	9.22	0	0.00	9.14	6	23,962	0.03%
2021/01/18	4	8.96	41	9.17	9.16	-37	24,192	-0.15%
2021/01/15	30	9.34	3	9.32	9.28	27	24,241	0.11%
2021/01/14	13	9.75	0.1	9.78	9.71	12.9	24,061	0.05%
2021/01/13	12	9.81	9	9.83	9.78	3	24,033	0.01%
2021/01/12	5	9.86	17	9.69	9.66	-12	23,913	-0.05%
2021/01/11	6	10.18	14	10.14	10.15	-8	23,566	-0.03%
2021/01/08	7	10.21	100	10.15	10.20	-93	23,525	-0.40%
2021/01/07	12	10.50	16	10.54	10.45	-4	23,377	-0.02%
2021/01/06	13	10.45	154	10.25	10.20	-141	23,099	-0.61%	大賣/鉅額交易
2021/01/05	9	10.81	14	10.85	10.80	-5	22,665	-0.02%
2021/01/04	40	10.92	38	10.83	10.85	2	22,382	0.01%
2020/12/31	43	11.23	12	11.13	11.20	31	21,804	0.14%
2020/12/30	391	11.77	325	11.66	11.70	66	20,978	0.31%	大買/大賣/
2020/12/29	12	10.71	68.4	10.74	11.15	-56.4	17,250	-0.33%
2020/12/28	15	10.21	4	10.20	10.15	11	15,854	0.07%
2020/12/25	127	10.20	23	10.24	10.15	104	15,558	0.67%	大買/鉅額交易
2020/12/24	39	10.07	21.3	10.09	10.15	17.7	15,184	0.12%
2020/12/23	19	9.88	13	9.96	9.90	6	14,582	0.04%
2020/12/22	86	10.10	106.5	10.16	9.66	-20.5	14,171	-0.14%	大賣/
2020/12/21	35.1	9.61	5	9.58	9.50	30.1	13,062	0.23%
2020/12/18	10	9.33	0	0.00	9.27	10	12,740	0.08%
2020/12/17	20	9.44	10	9.36	9.36	10	12,718	0.08%
2020/12/16	6	9.71	52	9.69	9.70	-46	12,518	-0.37%
2020/12/15	0	0.00	1	9.21	9.18	-1	12,072	-0.01%
2020/12/14	55	9.27	0	0.00	9.40	55	12,414	0.44%
2020/12/11	50	9.30	0	0.00	9.18	50	12,365	0.40%
2020/12/10	0	0.00	1	9.23	9.20	-1	12,522	-0.01%
2020/12/08	0	9.47	110	9.53	9.48	-110	12,680	-0.87%	大賣/鉅額交易
2020/12/07	111	9.75	0	0.00	9.75	111	13,243	0.84%	大買/鉅額交易
2020/12/04	3	9.44	0	0.00	9.43	3	13,068	0.02%
2020/12/01	2	9.26	0	0.00	9.37	2	13,684	0.01%
2020/11/30	0	0.00	40	9.30	9.37	-40	13,725	-0.29%
2020/11/27	5	9.18	0	0.00	9.19	5	13,573	0.04%
2020/11/26	3	9.20	0	0.00	9.25	3	13,553	0.02%
2020/11/25	3	9.24	10	9.17	9.24	-7	13,547	-0.05%
2020/11/24	10	9.06	0	0.00	9.08	10	13,556	0.07%
2020/11/23	0	0.00	1	9.03	9.03	-1	13,512	-0.01%
2020/11/20	0	0.00	1.4	8.83	8.85	-1.4	13,397	-0.01%
2020/11/19	0	0.00	2	8.86	8.89	-2	13,443	-0.01%
2020/11/18	3	8.99	0	0.00	8.95	3	13,582	0.02%
2020/11/16	15	8.74	0	0.00	8.67	15	15,122	0.10%
2020/11/13	5	8.82	0	0.00	8.81	5	15,057	0.03%
2020/11/12	17	8.86	1.2	8.85	8.77	15.8	15,075	0.10%
2020/11/11	3	9.01	3	9.07	9.00	0	14,994	0.00%
2020/11/10	36	8.96	72	8.96	8.71	-36	14,544	-0.25%
2020/11/09	4	8.65	0	0.00	8.65	4	13,748	0.03%
2020/11/05	5	8.52	0	0.00	8.52	5	13,856	0.04%
2020/11/04	40	8.60	0	0.00	8.55	40	13,841	0.29%
2020/11/03	0	0.00	27	8.59	8.56	-27	13,714	-0.20%
2020/11/02	2	8.32	0	0.00	8.43	2	13,587	0.01%
2020/10/30	10	8.49	0	0.00	8.35	10	13,490	0.07%
2020/10/29	7	8.44	8	8.61	8.60	-1	13,343	-0.01%
2020/10/28	1	8.78	10	8.80	8.62	-9	13,149	-0.07%
2020/10/27	21	8.81	81	8.83	8.72	-60	12,734	-0.47%
2020/10/26	2	8.45	0	0.00	8.44	2	12,051	0.02%
2020/10/23	38	8.28	20	8.28	8.30	18	11,687	0.15%
2020/10/22	0	0.00	3	8.16	8.12	-3	11,479	-0.03%
2020/10/21	20	8.17	0	0.00	8.15	20	11,400	0.18%
2020/10/16	0	0.00	5	8.20	8.06	-5	11,156	-0.04%
2020/10/15	1	8.02	1	8.06	8.04	0	11,012	0.00%
2020/10/13	10	8.01	50	7.99	8.18	-40	10,824	-0.37%
2020/10/12	3	7.94	0	0.00	7.94	3	10,610	0.03%
2020/10/08	40	7.79	0	0.00	7.80	40	10,451	0.38%
2020/10/07	0	0.00	11	7.83	7.83	-11	10,448	-0.11%
2020/09/30	1	7.58	0	0.00	7.57	1	10,420	0.01%
2020/09/28	10	7.60	0	0.00	7.60	10	10,437	0.10%
2020/09/22	1	7.80	0	0.00	7.94	1	10,161	0.01%
2020/09/18	10	8.10	0	0.00	8.07	10	9,990	0.10%
2020/09/17	24	8.05	5	8.00	7.98	19	9,850	0.19%
2020/09/15	0	0.00	12	8.07	7.93	-12	9,504	-0.13%
2020/09/11	2	8.04	47	8.00	7.99	-45	9,497	-0.47%
2020/09/10	77	8.43	41	8.50	8.25	36	9,214	0.39%
2020/09/09	1	7.98	1	7.77	7.95	0	8,410	0.00%
2020/09/08	16	7.90	10	8.14	7.82	6	8,266	0.07%
2020/09/07	51.4	8.17	0	0.00	8.06	51.4	8,117	0.63%
2020/09/04	10	8.04	11	7.63	7.98	-1	7,844	-0.01%
2020/09/03	0	0.00	11	7.68	7.63	-11	7,344	-0.15%
2020/09/01	6.2	7.52	5	7.58	7.53	1.2	7,333	0.02%
2020/08/28	0	0.00	5	7.65	7.70	-5	7,208	-0.07%
2020/08/27	5	7.52	5	7.53	7.53	0	6,989	0.00%
2020/08/26	17	7.42	40	7.46	7.45	-23	6,864	-0.34%
2020/08/24	16	7.31	30	7.40	7.30	-14	6,641	-0.21%
2020/08/21	105	7.56	50	7.51	7.56	55	6,430	0.86%	大買/
2020/08/20	22	7.56	189	7.64	7.67	-167	5,712	-2.92%	大賣/鉅額交易
2020/08/19	1	7.14	42	7.01	6.98	-41	4,344	-0.94%
2020/08/18	20	6.91	20	6.98	6.87	0	4,185	0.00%
2020/08/17	0	0.00	20	6.94	6.88	-20	4,149	-0.48%
2020/08/13	10	6.63	3	6.64	6.61	7	4,023	0.17%
2020/08/12	2	6.63	0	0.00	6.68	2	4,085	0.05%
2020/08/11	40	6.82	119	6.78	6.79	-79	4,036	-1.96%	大賣/
2020/08/10	0	0.00	20	6.57	6.56	-20	3,816	-0.52%
2020/08/07	1	6.40	0	0.00	6.38	1	3,803	0.03%
2020/08/06	0	0.00	8	6.47	6.46	-8	3,808	-0.21%
2020/08/05	0	0.00	12	6.38	6.36	-12	3,830	-0.31%
2020/08/04	34	6.20	34	6.31	6.32	0	3,873	0.00%
2020/07/30	20	6.18	0	0.00	6.18	20	3,948	0.51%
2020/07/29	30	6.13	0	0.00	6.11	30	3,986	0.75%
2020/07/27	40	6.30	0	0.00	6.22	40	4,033	0.99%
2020/07/24	20	6.48	0	0.00	6.42	20	4,033	0.50%
2020/07/16	0	0.00	40	6.60	6.60	-40	4,191	-0.95%
2020/07/14	66	6.52	0	0.00	6.50	66	4,255	1.55%
2020/07/13	26	6.57	1	6.57	6.57	25	4,264	0.59%
2020/07/10	48	6.63	0	0.00	6.53	48	4,312	1.11%
2020/07/09	20	6.76	0	0.00	6.73	20	4,310	0.46%
2020/07/07	20	6.71	20	6.76	6.72	0	4,374	0.00%
2020/07/06	0	0.00	20	6.79	6.78	-20	4,393	-0.46%
2020/07/03	40	6.69	0	0.00	6.68	40	4,388	0.91%
2020/07/01	0.2	6.63	10	6.64	6.64	-9.8	4,514	-0.22%
2020/06/24	20	6.76	5	6.76	6.74	15	4,540	0.33%
2020/06/23	0	0.00	1	6.83	6.80	-1	4,582	-0.02%
2020/06/22	11.2	6.97	22	6.91	6.84	-10.8	4,578	-0.24%
2020/06/19	37	7.16	3	7.06	7.05	34	4,524	0.75%
2020/06/12	0.1	6.40	0	0.00	6.44	0.1	4,239	0.00%
2020/06/11	10	6.80	0	0.00	6.60	10	4,355	0.23%
2020/06/10	20	6.88	0	0.00	6.87	20	4,314	0.46%
2020/06/09	30	7.01	43	7.03	6.96	-13	4,423	-0.29%
2020/06/05	12	6.58	1	6.56	6.60	11	4,210	0.26%
2020/06/03	0.7	6.40	0	0.00	6.42	0.7	4,260	0.02%
2020/06/02	4	6.28	5	6.30	6.31	-1	4,211	-0.02%
2020/06/01	1	6.28	0	0.00	6.26	1	4,212	0.02%
2020/05/07	2	6.38	4.1	6.41	6.39	-2.1	3,973	-0.05%
2020/05/06	2	6.41	1	6.44	6.38	1	3,983	0.03%
2020/05/05	11	6.31	5	6.38	6.31	6	3,944	0.15%
2020/05/04	0	0.00	3	6.33	6.29	-3	3,940	-0.08%
2020/04/30	5	6.51	0.3	6.51	6.51	4.7	4,023	0.12%
2020/04/28	0	0.00	5	6.38	6.34	-5	3,978	-0.13%
2020/04/27	70	6.30	0	0.00	6.28	70	4,019	1.74%
2020/04/23	0.1	6.02	1	6.07	6.06	-0.9	3,945	-0.02%
2020/04/22	0.2	5.90	100	5.80	5.90	-99.8	3,931	-2.54%
2020/04/21	3	6.11	0	0.00	5.92	3	3,895	0.08%
2020/04/17	0	0.00	7	6.22	6.11	-7	3,822	-0.18%
2020/04/16	1	6.10	0	0.00	6.11	1	3,748	0.03%
2020/04/15	100	6.21	1	6.26	6.23	99	3,712	2.67%
2020/04/14	30	6.02	1	6.08	6.08	29	3,743	0.77%
2020/04/13	0	0.00	3	5.99	5.96	-3	3,695	-0.08%
2020/04/10	0	0.00	21	6.04	6.01	-21	3,672	-0.57%
2020/04/09	2	5.93	20	5.89	5.90	-18	3,625	-0.50%
2020/04/08	0	0.00	20	5.74	5.78	-20	3,583	-0.56%
2020/04/07	1	5.68	20	5.69	5.68	-19	3,556	-0.53%
2020/03/31	30	5.29	0	0.00	5.22	30	3,408	0.88%
2020/03/27	0	0.00	12	5.40	5.26	-12	3,366	-0.36%
2020/03/26	0	0.00	11	5.37	5.26	-11	3,306	-0.33%
2020/03/23	20	4.86	0	0.00	4.88	20	3,234	0.62%
2020/03/18	54	5.20	1	5.26	5.20	53	3,023	1.75%
2020/03/17	34	5.22	31	5.38	5.21	3	2,949	0.10%
2020/03/13	1	5.99	0	0.00	6.01	1	2,737	0.04%
2020/03/11	1	6.98	0	0.00	6.94	1	2,524	0.04%
2020/03/10	1	6.89	0	0.00	6.93	1	2,524	0.04%
2020/03/02	1	7.17	0	0.00	7.33	1	2,410	0.04%
2020/02/25	1	7.52	1	7.63	7.66	0	2,315	0.00%
2020/02/07	10	7.77	0	0.00	7.74	10	2,438	0.41%
2020/02/05	1	7.67	3	7.70	7.68	-2	2,466	-0.08%
2020/02/04	3	7.93	1	7.97	7.84	2	2,429	0.08%
2020/02/03	2	7.23	0	0.00	7.27	2	2,301	0.09%
2020/01/30	2	7.54	0	0.00	7.45	2	2,252	0.09%
2020/01/16	1	7.99	0	0.00	7.97	1	2,168	0.05%
2020/01/13	0.1	8.05	0	8.05	8.08	0.1	2,157	0.00%
2020/01/08	1	8.13	0	0.00	8.05	1	2,196	0.05%
2020/01/06	1	8.18	0	0.00	8.19	1	2,112	0.05%
2020/01/03	0.1	8.20	13	8.30	8.22	-12.9	2,083	-0.62%
2019/12/30	0	0.00	2	8.24	8.27	-2	2,028	-0.10%
2019/12/25	0	0.00	1	8.18	8.19	-1	1,963	-0.05%
2019/12/23	0	0.00	1	8.14	8.16	-1	1,955	-0.05%
2019/12/20	0	0.00	1	8.10	8.12	-1	1,945	-0.05%
2019/12/13	0	0.00	4	7.88	7.88	-4	1,866	-0.21%
2019/11/28	8	7.88	0	0.00	7.88	8	2,000	0.40%
2019/11/21	2	7.87	0	0.00	7.90	2	2,045	0.10%
2019/11/18	1	7.75	0	0.00	7.76	1	2,071	0.05%
2019/11/15	0.3	7.80	0	0.00	7.80	0.3	2,073	0.01%
2019/11/14	0	0.00	5	7.83	7.87	-5	2,077	-0.24%
2019/11/08	1	8.10	0	0.00	8.10	1	2,081	0.05%
2019/11/07	1	8.07	0	0.00	8.13	1	2,115	0.05%
2019/11/04	0.1	8.10	1	8.00	8.13	-1	2,314	-0.04%
2019/10/07	0.1	8.08	0	0.00	8.08	0.1	2,949	0.00%
2019/10/03	1	8.05	0	0.00	8.08	1	2,964	0.03%
2019/09/27	0	0.00	1	8.21	8.15	-1	2,957	-0.03%
2019/09/26	0	0.00	2	8.30	8.23	-2	2,954	-0.07%
2019/09/24	1	8.30	0	0.00	8.29	1	2,967	0.03%
2019/09/18	1	8.28	0	0.00	8.33	1	2,953	0.03%
2019/09/16	1	8.52	2	8.55	8.46	-1	3,005	-0.03%
2019/09/04	20	8.20	0	0.00	8.21	20	3,057	0.65%
2019/09/03	0.2	8.19	10	8.26	8.20	-9.8	3,063	-0.32%
2019/09/02	0.1	8.21	0	0.00	8.21	0.1	3,066	0.00%
2019/08/30	1	8.08	10	8.08	8.09	-9	3,071	-0.29%
2019/08/29	0	0.00	4	8.01	8.01	-4	3,088	-0.13%
2019/08/28	4	8.02	0	0.00	8.03	4	3,094	0.13%
2019/08/22	5	8.16	0	0.00	8.15	5	3,119	0.16%
2019/08/19	1	8.11	0	0.00	8.07	1	3,032	0.03%
2019/08/15	1	8.10	1	8.06	8.08	0	2,990	0.00%
2019/08/14	0	0.00	20	8.24	8.26	-20	2,965	-0.67%
2019/08/06	1	8.22	0	0.00	8.34	1	3,150	0.03%
2019/07/31	20	9.41	5	9.39	9.39	15	2,863	0.52%
2019/07/25	0	0.00	5	9.47	9.45	-5	2,851	-0.18%
2019/07/23	1	9.47	0	0.00	9.44	1	2,830	0.04%
2019/07/18	4	9.44	5	9.51	9.43	-1	2,918	-0.03%
2019/07/11	10	9.18	0	0.00	9.18	10	2,902	0.34%
2019/07/03	1	9.25	0	0.00	9.24	1	3,234	0.03%
2019/06/27	1	9.30	0	0.00	9.29	1	3,470	0.03%
2019/06/25	10	9.32	0	0.00	9.32	10	3,539	0.28%
2019/06/24	0	0.00	1	9.40	9.38	-1	3,574	-0.03%
2019/06/21	51	9.33	100	9.31	9.36	-49	3,624	-1.35%
2019/06/19	100	9.25	50	9.23	9.22	50	3,674	1.36%
2019/06/17	1	9.16	0	0.00	9.12	1	3,842	0.03%
2019/06/13	0	0.00	1	9.09	9.09	-1	3,935	-0.03%
2019/06/12	1	9.12	0	0.00	9.12	1	4,168	0.02%
2019/05/30	45	9.24	45	9.23	9.20	0	4,387	0.00%
2019/05/28	10	9.18	0	0.00	9.00	10	4,422	0.23%
2019/05/23	0	0.00	30	9.10	9.14	-30	4,608	-0.65%
2019/05/21	30	9.15	0	0.00	9.16	30	4,993	0.60%
2019/05/20	15	9.13	15	9.09	9.08	0	5,044	0.00%
2019/05/17	51	9.14	50	9.17	9.08	1	5,116	0.02%
2019/05/16	1	9.14	1	9.11	9.08	0	5,170	0.00%
2019/05/10	1	9.50	0	0.00	9.35	1	5,321	0.02%
2019/05/06	2.1	9.62	41	9.70	9.63	-38.9	5,335	-0.73%
2019/05/03	12	9.79	0	0.00	9.76	12	5,321	0.23%
2019/05/02	30	9.77	0	0.00	9.76	30	5,335	0.56%
2019/04/26	0.4	9.65	1	9.65	9.65	-0.6	5,403	-0.01%
2019/04/18	10	9.93	0	0.00	9.83	10	5,571	0.18%
2019/04/17	1	9.96	0	0.00	9.98	1	5,551	0.02%
2019/04/16	5	9.93	0	0.00	9.92	5	5,534	0.09%
2019/04/15	0	0.00	1	9.96	9.96	-1	5,568	-0.02%
2019/04/12	0	0.00	200	9.98	9.98	-200	5,641	-3.55%	大賣/鉅額交易
2019/04/10	1	10.00	1	10.05	10.05	0	5,659	0.00%
2019/04/09	51	10.05	0	0.00	10.05	51	5,578	0.91%
2019/04/08	81	10.05	1	10.05	10.05	80	5,656	1.41%
2019/04/03	71	10.05	1	10.05	10.05	70	5,635	1.24%
2019/04/01	0	0.00	1	10.05	10.00	-1	5,962	-0.02%
2019/03/28	2	10.00	0	0.00	9.97	2	6,262	0.03%
2019/03/27	2	9.99	1	10.05	10.00	1	6,305	0.02%
2019/03/26	1	10.00	1	10.00	10.00	0	6,391	0.00%
2019/03/25	1	9.96	0	0.00	9.99	1	6,542	0.02%
2019/03/22	0	0.00	1	10.10	10.10	-1	6,571	-0.02%
2019/03/20	2	10.23	0	0.00	10.20	2	7,280	0.03%
2019/03/19	2	10.15	0	0.00	10.15	2	7,460	0.03%
2019/03/18	0	0.00	1	10.15	10.10	-1	7,556	-0.01%
2019/03/14	11	10.00	0	0.00	10.00	11	7,427	0.15%
2019/03/06	0.2	9.98	0	0.00	9.98	0.2	8,006	0.00%
2019/03/05	0	0.00	5	10.05	9.99	-5	8,040	-0.06%
2019/03/04	0	0.00	0.4	10.05	10.05	-0.4	8,047	0.00%
2019/02/20	50	10.03	52	10.11	10.05	-2	7,814	-0.03%
2019/02/18	0	0.00	1	9.89	9.86	-1	7,638	-0.01%
2019/02/15	1	9.89	1	9.87	9.79	0	7,592	0.00%
2019/02/12	1	9.63	0	0.00	9.69	1	7,409	0.01%
2019/02/11	1	9.72	0	0.00	9.65	1	7,345	0.01%
2019/01/30	2	9.84	2	9.85	9.84	0	7,252	0.00%
2019/01/25	10	9.85	10	9.83	9.83	0	7,340	0.00%
2019/01/21	40	9.90	40	9.96	9.94	0	7,398	0.00%
2019/01/08	9	10.07	0	0.00	10.10	9	7,719	0.12%
2019/01/07	1	10.15	0	0.00	10.15	1	7,825	0.01%
2019/01/04	1	9.84	0	0.00	9.98	1	7,907	0.01%
2019/01/02	0	0.00	60	10.05	10.05	-60	8,145	-0.74%
2018/12/26	0	0.00	8	10.20	10.10	-8	8,285	-0.10%
2018/12/25	1	10.30	0	0.00	10.20	1	8,362	0.01%
2018/12/24	44	10.56	0	0.00	10.50	44	8,382	0.52%
2018/12/22	7	10.41	0	0.00	10.45	7	8,417	0.08%
2018/12/21	80	10.23	80	10.25	10.10	0	8,322	0.00%
2018/12/20	0	0.00	12	10.15	10.10	-12	8,405	-0.14%
2018/12/18	20	10.55	0	0.00	10.40	20	8,633	0.23%
2018/12/14	0	0.00	3	10.78	10.55	-3	8,496	-0.04%
2018/12/13	0	0.00	19	10.40	10.65	-19	8,085	-0.23%
2018/12/12	63	10.33	50	10.30	10.25	13	7,824	0.17%
2018/12/10	1	9.97	0	0.00	9.89	1	7,509	0.01%
2018/11/30	11	9.98	0	0.00	9.85	11	8,031	0.14%
2018/11/29	82	9.90	80	10.05	10.00	2	8,074	0.02%
2018/11/28	0	0.00	1	9.76	9.82	-1	8,113	-0.01%
2018/11/26	0	0.00	5	9.72	9.71	-5	8,640	-0.06%
2018/11/22	0	0.00	10	9.87	9.78	-10	9,820	-0.10%
2018/11/20	10	9.91	0	0.00	9.91	10	10,956	0.09%
2018/11/16	0	0.00	2.2	9.78	9.78	-2.2	12,144	-0.02%
2018/11/09	0	0.00	2	9.94	9.83	-2	14,561	-0.01%
2018/11/07	31	10.00	30	10.00	9.95	1	14,819	0.01%
2018/11/06	1	10.10	0	0.00	9.92	1	14,879	0.01%
2018/11/01	50	9.88	70	9.80	9.76	-20	14,860	-0.13%
2018/10/31	60	9.73	40	9.75	9.80	20	14,839	0.13%
2018/10/26	2	9.50	0	0.00	9.44	2	14,749	0.01%
2018/10/23	0	0.00	1	10.05	10.05	-1	14,536	-0.01%
2018/10/22	0.2	10.30	2	10.25	10.35	-1.8	14,431	-0.01%
2018/10/19	2.7	10.03	125.8	10.00	10.10	-123.1	14,392	-0.86%	大賣/鉅額交易
2018/10/18	0	0.00	2.5	10.24	10.20	-2.5	14,329	-0.02%
2018/10/17	0	0.00	2	10.45	10.30	-2	14,360	-0.01%
2018/10/16	0.7	10.45	2	10.55	10.45	-1.3	14,311	-0.01%
2018/10/12	4	10.53	0	0.00	10.60	4	14,131	0.03%
2018/10/11	1	10.25	0	0.00	10.15	1	14,019	0.01%
2018/10/08	125	11.05	0	0.00	11.15	125	13,669	0.91%	大買/鉅額交易
2018/10/05	13	10.95	2	10.85	10.85	11	13,576	0.08%
2018/10/04	0	0.00	1	11.15	11.20	-1	13,405	-0.01%
2018/10/03	6.5	11.28	16	11.26	11.15	-9.5	13,340	-0.07%
2018/10/02	0	0.00	19	11.44	11.40	-19	13,215	-0.14%
2018/10/01	0	0.00	2.1	11.65	11.65	-2.1	13,065	-0.02%
2018/09/28	2	11.25	0	0.00	11.30	2	12,821	0.02%
2018/09/27	12	11.18	0	0.00	11.10	12	12,713	0.09%
2018/09/26	284	11.04	284	11.25	11.30	0	12,517	0.00%	大買/大賣/
2018/09/25	0	0.00	311	10.90	10.90	-311	12,267	-2.54%	大賣/鉅額交易
2018/09/21	310	10.82	1	10.80	10.85	309	12,189	2.53%	大買/鉅額交易
2018/09/20	50	10.55	100	10.65	10.65	-50	12,114	-0.41%
2018/09/19	50	10.65	8	10.66	10.65	42	12,083	0.35%
2018/09/18	0	0.00	23	10.61	10.65	-23	12,099	-0.19%
2018/09/17	2	10.75	218	10.70	10.75	-216	12,131	-1.78%	大賣/鉅額交易
2018/09/14	201	10.65	0	0.00	10.70	201	12,302	1.63%	大買/鉅額交易
2018/09/13	0	0.00	308	10.50	10.55	-308	12,229	-2.52%	大賣/鉅額交易
2018/09/12	308	10.42	12	10.45	10.25	296	12,084	2.45%	大買/鉅額交易
2018/09/11	1	10.70	0	0.00	10.70	1	11,903	0.01%
2018/09/10	200	10.42	200	10.50	10.45	0	11,898	0.00%	大買/大賣/
2018/09/06	9	11.07	6	11.02	10.95	3	11,545	0.03%
2018/09/05	3	11.28	1	11.25	11.25	2	11,597	0.02%
2018/09/04	100	11.55	100.1	11.50	11.45	-0.1	11,517	0.00%
2018/09/03	2	11.25	0	0.00	11.25	2	11,553	0.02%
2018/08/31	16	11.53	12	11.40	11.65	4	11,294	0.04%
2018/08/30	3	11.73	0	0.00	11.70	3	11,076	0.03%
2018/08/29	12	11.84	118	11.83	12.05	-106	10,742	-0.99%	大賣/鉅額交易
2018/08/28	130	12.38	0	0.00	12.40	130	9,914	1.31%	大買/鉅額交易
2018/08/27	3	12.30	2	12.30	12.30	1	9,330	0.01%
2018/08/24	1	12.05	0	0.00	12.20	1	8,856	0.01%
2018/08/23	10	12.20	23	12.22	12.20	-13	8,518	-0.15%
2018/08/22	28	11.86	320	11.62	12.00	-292	7,863	-3.71%	大賣/鉅額交易
2018/08/21	453	11.27	483	11.19	11.40	-30	6,534	-0.46%	大買/大賣/
2018/08/20	342	10.93	20	10.90	10.80	322	5,846	5.51%	大買/鉅額交易
2018/08/17	0	0.00	2	10.75	10.75	-2	5,884	-0.03%
2018/08/15	2	10.75	2	10.90	10.75	0	6,275	0.00%
2018/08/14	0	0.00	10	10.60	10.65	-10	6,298	-0.16%
2018/08/13	2	10.35	0	0.00	10.40	2	6,864	0.03%
2018/08/06	0	0.00	1	10.55	10.50	-1	7,819	-0.01%
2018/08/02	0	0.00	3	10.50	10.40	-3	7,955	-0.04%
2018/07/31	0	0.00	2	10.60	10.55	-2	7,957	-0.03%
2018/07/30	0	0.00	73	10.45	10.50	-73	7,915	-0.92%
2018/07/27	6	10.45	1	10.45	10.45	5	7,882	0.06%
2018/07/25	65	10.50	40	10.45	10.40	25	7,876	0.32%
2018/07/17	0	0.00	37	10.10	10.10	-37	7,842	-0.47%
2018/07/11	2	10.25	0	0.00	10.15	2	8,217	0.02%
2018/07/09	1	10.15	0	0.00	10.20	1	8,359	0.01%
2018/07/06	1	10.05	0	0.00	10.00	1	8,422	0.01%
2018/07/04	2	10.28	0	0.00	10.30	2	8,491	0.02%
2018/07/03	0	0.00	5	10.40	10.25	-5	8,507	-0.06%
2018/06/27	0	0.00	5	10.20	10.20	-5	8,493	-0.06%
2018/06/26	2	10.45	5	10.35	10.35	-3	8,445	-0.04%
2018/06/25	4	10.68	1	10.80	10.65	3	8,373	0.04%
2018/06/22	0	0.00	1	10.45	10.40	-1	8,069	-0.01%
2018/06/20	0	0.00	21	10.40	10.45	-21	8,148	-0.26%
2018/06/19	12	10.46	201	10.50	10.40	-189	8,274	-2.28%	大賣/鉅額交易
2018/06/14	1	10.75	5	10.70	10.75	-4	8,157	-0.05%
2018/06/13	219	10.93	2	11.05	10.85	217	8,095	2.68%	大買/鉅額交易
2018/06/12	20	10.80	10	10.85	10.85	10	7,888	0.13%
2018/06/11	77	10.95	2	10.88	10.95	75	7,781	0.96%
2018/06/07	15	10.55	0	0.00	10.55	15	7,547	0.20%
2018/06/05	0	0.00	40	10.45	10.45	-40	7,497	-0.53%
2018/06/04	10	10.55	86	10.55	10.50	-76	7,491	-1.01%
2018/05/31	1	10.45	2	10.53	10.40	-1	7,402	-0.01%
2018/05/30	1	10.20	0	0.00	10.35	1	7,314	0.01%
2018/05/29	5	10.30	1	10.50	10.30	4	7,173	0.06%
2018/05/28	0	0.00	2	10.55	10.50	-2	7,011	-0.03%
2018/05/25	2	10.68	156	10.72	10.60	-154	6,920	-2.23%	大賣/鉅額交易
2018/05/23	132	10.83	170	10.91	11.10	-38	6,707	-0.57%	大買/大賣/
2018/05/22	0	0.00	2	10.90	10.75	-2	6,411	-0.03%
2018/05/21	106	11.05	51	11.15	11.00	55	6,231	0.88%	大買/
2018/05/18	250	10.83	1	10.70	10.80	249	5,688	4.38%	大買/鉅額交易
2018/05/17	2	10.25	0	0.00	10.30	2	5,062	0.04%
2018/05/16	0	0.00	12	10.38	10.25	-12	5,036	-0.24%
2018/05/15	6	9.98	0	0.00	9.96	6	4,892	0.12%
2018/05/14	3	10.10	6	10.23	10.10	-3	5,034	-0.06%
2018/05/11	0	0.00	5	9.98	10.15	-5	4,963	-0.10%
2018/05/10	0	0.00	5	9.91	9.86	-5	4,883	-0.10%
2018/05/09	0	0.00	3	9.90	9.84	-3	4,960	-0.06%
2018/04/27	3	9.67	0	0.00	9.67	3	5,731	0.05%
2018/04/25	4	9.71	1	9.72	9.73	3	5,907	0.05%
2018/04/24	6	9.81	0	0.00	9.76	6	6,012	0.10%
2018/04/23	3	9.97	0	0.00	9.89	3	6,061	0.05%
2018/04/20	1	10.05	19	10.11	9.98	-18	6,112	-0.29%
2018/04/19	2	10.10	0	0.00	10.10	2	6,171	0.03%
2018/04/18	3	9.81	1	9.97	9.81	2	6,150	0.03%
2018/04/17	1	9.92	0	0.00	9.91	1	6,292	0.02%
2018/04/16	0	0.00	6	10.10	10.15	-6	6,570	-0.09%
2018/04/13	0	0.00	4	10.03	9.93	-4	7,591	-0.05%
2018/04/12	10	9.95	0	0.00	9.99	10	7,779	0.13%
2018/04/11	0	0.00	1	9.95	9.92	-1	7,971	-0.01%
2018/04/10	1	9.81	0	0.00	9.76	1	8,169	0.01%
2018/04/09	1	9.70	0	0.00	9.67	1	8,170	0.01%
2018/04/03	0	0.00	14	9.69	9.65	-14	8,174	-0.17%
2018/03/29	11	9.48	0	0.00	9.50	11	8,651	0.13%
2018/03/19	0	0.00	2	9.35	9.27	-2	9,023	-0.02%
2018/03/12	5	9.39	0	0.00	9.37	5	9,827	0.05%
2018/03/07	1	9.30	0	0.00	9.18	1	10,726	0.01%
2018/03/02	3	9.54	0	0.00	9.54	3	12,327	0.02%
2018/02/27	2	9.72	8	9.80	9.68	-6	12,968	-0.05%
2018/02/26	10	9.78	0	0.00	9.79	10	13,080	0.08%
2018/02/23	2	9.56	0	0.00	9.64	2	13,238	0.02%
2018/02/22	2	9.38	0	0.00	9.36	2	13,659	0.01%
2018/02/21	2	9.35	0	0.00	9.43	2	14,194	0.01%
2018/02/06	10	9.20	0	0.00	9.02	10	14,506	0.07%
2018/01/30	3	9.76	0	0.00	9.76	3	14,509	0.02%
2018/01/23	5	10.03	0	0.00	10.00	5	14,323	0.03%
2018/01/19	5	10.15	30	10.15	10.15	-25	14,138	-0.18%
2018/01/18	3	10.30	11	10.39	10.25	-8	14,070	-0.06%
2018/01/16	1	10.55	0	0.00	10.55	1	13,930	0.01%
2018/01/15	0	0.00	64	10.70	10.50	-64	13,879	-0.46%
2018/01/12	3	10.85	3	10.60	10.60	0	13,800	0.00%
2018/01/11	0	0.00	10	10.65	10.55	-10	13,624	-0.07%
2018/01/10	2	10.90	0	0.00	10.90	2	13,545	0.01%
2018/01/09	105	11.14	54	10.92	10.85	51	13,289	0.38%	大買/
2018/01/08	0	0.00	78	10.65	10.65	-78	12,180	-0.64%
2018/01/05	122	10.54	11	10.52	10.50	111	12,038	0.92%	大買/鉅額交易
2018/01/04	5	10.40	2	10.45	10.40	3	12,038	0.02%
2018/01/03	0	0.00	2	10.25	10.20	-2	11,775	-0.02%