生達 (1720)-元富-屏東券商分點個股進出

台股 » 個股 » 生達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

生達

(1720)

可現股當沖

股價
63.2
漲跌
--
漲幅
0.00%
成交量
213張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

生達 (1720)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	63.20	0	0.00	63.10	2	548	0.36%
2024/04/26	3	63.40	0	0.00	63.00	3	545	0.55%
2024/04/22	3	61.17	0	0.00	61.50	3	547	0.55%
2024/04/19	3	61.40	0	0.00	60.90	3	548	0.55%
2024/04/09	0	0.00	2	66.60	66.50	-2	535	-0.37%
2024/04/03	2	65.75	0	0.00	65.70	2	533	0.37%
2024/03/28	0.1	66.90	0	0.00	66.20	0.1	532	0.01%
2024/03/19	0	0.00	2	65.60	65.40	-2	560	-0.36%
2024/03/07	0	0.00	1	66.60	66.40	-1	658	-0.15%
2024/02/29	1.1	66.59	0	0.00	66.90	1.1	837	0.13%
2024/02/26	0	0.00	1	68.30	68.50	-1	815	-0.12%
2024/02/19	0	0.00	4	68.10	68.00	-4	823	-0.49%
2024/02/16	1	68.60	1	68.20	68.40	0	813	0.00%
2024/02/15	5	66.50	0	0.00	67.00	5	776	0.65%
2024/01/31	1	64.10	0	0.00	64.10	1	761	0.13%
2024/01/25	1	64.10	0	0.00	64.20	1	773	0.13%
2024/01/15	1	65.00	0	0.00	65.20	1	786	0.13%
2024/01/10	0	65.00	10	64.25	64.60	-10	806	-1.24%
2024/01/09	5	66.70	0	0.00	66.60	5	792	0.63%
2024/01/05	2	66.35	0	0.00	66.50	2	799	0.25%
2023/12/27	0	0.00	6	66.20	66.30	-6	832	-0.72%
2023/12/21	6	66.40	2	66.00	65.30	4	835	0.48%
2023/12/19	0	0.00	1	66.90	66.50	-1	828	-0.12%
2023/12/15	2	66.40	0	66.60	66.60	2	814	0.24%
2023/12/08	5	67.40	0	0.00	66.50	5	826	0.61%
2023/12/06	0	67.60	0	0.00	67.50	0	857	0.00%
2023/12/05	3	69.03	0	0.00	68.20	3	842	0.36%
2023/12/04	3	69.60	0	0.00	69.90	3	824	0.36%
2023/12/01	0	0.00	5.1	67.80	68.00	-5.1	781	-0.65%
2023/11/29	5	67.14	0	0.00	66.90	5	742	0.67%
2023/11/27	2	67.80	3	68.80	68.70	-1	685	-0.15%
2023/11/22	0	63.80	1	63.40	63.60	-1	599	-0.16%
2023/11/20	0	0.00	4	62.90	62.90	-4	593	-0.67%
2023/11/17	5	62.20	0	0.00	62.20	5	590	0.85%
2023/10/30	1	60.90	0	0.00	61.20	1	766	0.13%
2023/10/24	0	59.50	0	0.00	60.00	0	785	0.00%
2023/10/17	0	60.60	0	0.00	60.30	0	796	0.01%
2023/10/11	0.1	62.37	0	0.00	61.10	0.1	838	0.02%
2023/09/21	0	0.00	0.2	64.60	64.50	-0.2	946	-0.02%
2023/09/19	1	66.00	0	0.00	65.80	1	996	0.10%
2023/09/18	0	0.00	1	66.60	66.60	-1	998	-0.10%
2023/09/12	0	0.00	3	66.10	66.20	-3	999	-0.30%
2023/09/11	1	65.00	0	0.00	64.80	1	989	0.10%
2023/08/18	4	65.10	1	64.40	64.10	3	1,326	0.23%
2023/08/16	1	63.00	0	0.00	63.00	1	1,343	0.07%
2023/08/15	0	0.00	1	62.80	63.00	-1	1,372	-0.07%
2023/08/14	0.2	62.10	0	0.00	61.70	0.2	1,389	0.02%
2023/08/10	0	0.00	8	64.49	64.70	-8	1,362	-0.59%
2023/08/08	0	61.40	0	0.00	61.20	0	1,333	0.00%
2023/08/07	0	61.30	0	0.00	61.90	0	1,418	0.00%
2023/08/04	0	61.50	0	0.00	61.00	0	1,461	0.00%
2023/08/02	0	0.00	0	63.80	63.40	0	1,525	0.00%
2023/08/01	0	0.00	3	64.53	64.50	-3	1,550	-0.19%
2023/07/28	0	0.00	0.1	64.70	64.30	-0.1	1,685	0.00%
2023/07/27	1	65.40	1	65.70	65.40	0	1,728	0.00%
2023/07/26	2	65.50	1	65.10	65.20	1	1,852	0.05%
2023/07/24	0	0.00	1	67.00	66.30	-1	2,158	-0.05%
2023/07/21	1	66.00	0	0.00	66.10	1	2,209	0.05%
2023/07/19	0	0.00	1	67.00	66.60	-1	2,425	-0.04%
2023/07/18	2	66.60	0	0.00	65.70	2	2,501	0.08%
2023/07/17	2.1	67.80	0	0.00	67.70	2.1	2,548	0.08%
2023/07/14	2	64.40	0	0.00	66.00	2	2,671	0.07%
2023/07/11	0	0.00	0.1	66.00	65.50	-0.1	2,990	0.00%
2023/07/07	2	68.05	0.1	68.10	67.80	1.9	2,998	0.06%
2023/07/04	1	69.50	0	0.00	69.60	1	2,990	0.03%
2023/07/03	2	70.55	0	0.00	70.70	2	2,981	0.07%
2023/06/30	0	0.00	2	71.30	71.80	-2	2,960	-0.07%
2023/06/28	2	69.00	1	69.10	69.00	1	2,931	0.03%
2023/06/27	1.1	69.97	0	0.00	69.00	1.1	2,927	0.04%
2023/06/26	0	0.00	0.1	67.90	67.70	-0.1	2,900	0.00%
2023/06/15	0.1	70.10	0.1	70.30	70.00	0	2,898	0.00%
2023/06/14	0.1	71.10	0	0.00	69.80	0.1	2,919	0.00%
2023/06/12	0	70.60	0	0.00	70.60	0	2,964	0.00%
2023/06/09	0.1	72.30	0	0.00	73.30	0.1	2,948	0.00%
2023/06/08	0	74.80	0	74.70	72.10	0	2,933	0.00%
2023/06/07	1.1	75.71	1	77.99	78.00	0.1	2,844	0.00%
2023/06/06	0	0.00	1	73.10	74.30	-1	2,789	-0.04%
2023/06/02	0	0.00	0.1	71.30	71.60	-0.1	2,795	0.00%
2023/06/01	1	71.50	0	0.00	71.50	1	2,829	0.04%
2023/05/30	0	0.00	1	70.80	70.10	-1	2,912	-0.03%
2023/05/23	1	71.00	0	0.00	71.10	1	2,988	0.03%
2023/05/19	0.1	70.10	1	71.00	69.40	-0.9	2,966	-0.03%
2023/05/18	2	68.60	2	69.40	69.00	0	2,941	0.00%
2023/05/17	1.1	68.99	0	0.00	69.00	1.1	2,930	0.04%
2023/05/12	1	68.04	1	71.30	67.80	0	2,950	0.00%
2023/05/11	1	68.04	1	71.30	68.10	0	2,937	0.00%
2023/05/10	2	73.60	1	73.20	72.70	1	2,863	0.03%
2023/05/09	0	0.00	20	71.85	71.70	-20	2,840	-0.70%
2023/05/08	0	0.00	2	76.30	75.00	-2	2,810	-0.07%
2023/05/05	0	0.00	2	74.65	74.70	-2	2,783	-0.07%
2023/05/02	22	75.43	1	75.00	74.00	21	2,624	0.80%
2023/04/28	2	74.35	14	75.20	76.20	-12	2,506	-0.48%
2023/04/26	0	66.00	0	0.00	68.80	0	2,205	0.00%
2023/04/25	2	68.15	3	68.80	68.10	-1	2,186	-0.05%
2023/04/24	0	0.00	1.1	67.86	67.30	-1.1	2,079	-0.05%
2023/04/21	1	65.00	1	65.10	64.10	0	2,012	0.00%
2023/04/20	4	66.82	0	0.00	66.40	4	1,970	0.20%
2023/04/19	10	70.50	1	70.30	69.00	9	1,967	0.46%
2023/04/18	4	67.23	4	68.45	68.60	0	1,890	0.00%
2023/04/17	2	63.70	4	64.35	64.00	-2	1,772	-0.11%
2023/04/14	0	0.00	0.1	59.50	59.70	-0.1	1,675	0.00%
2023/03/29	0	0.00	1	55.50	55.10	-1	3,226	-0.03%
2023/03/17	0.1	54.70	0	0.00	53.90	0.1	4,978	0.00%
2023/03/15	0	0.00	23	58.58	58.40	-23	4,925	-0.47%
2023/03/14	20	59.80	0	0.00	59.30	20	4,899	0.41%
2023/03/10	0	0.00	2	60.00	59.30	-2	4,874	-0.04%
2023/03/07	0	0.00	1.2	60.55	60.60	-1.2	4,854	-0.02%
2023/03/06	0	0.00	4.4	60.76	61.20	-4.4	4,827	-0.09%
2023/03/03	0.2	60.15	7	60.23	59.80	-6.8	4,782	-0.14%
2023/03/02	3.1	60.11	0	0.00	60.20	3.1	4,743	0.07%
2023/03/01	9	59.34	3	60.00	58.50	6	4,679	0.13%
2023/02/22	1	57.50	0	0.00	57.50	1	4,579	0.02%
2023/02/14	0	0.00	1	58.40	58.40	-1	4,511	-0.02%
2023/02/13	0	0.00	3	58.80	58.20	-3	4,486	-0.07%
2023/02/09	0	0.00	2	58.45	58.10	-2	4,444	-0.05%
2023/02/07	0	0.00	18	58.21	57.90	-18	4,406	-0.41%
2023/02/06	20	58.54	1	58.60	58.50	19	4,383	0.43%
2023/02/02	3	56.30	0	0.00	57.20	3	4,323	0.07%
2023/01/30	0	0.00	5	55.50	55.80	-5	4,276	-0.12%
2023/01/17	1	55.50	0	0.00	55.50	1	4,262	0.02%
2023/01/13	0	0.00	10	55.25	55.20	-10	4,243	-0.24%
2023/01/12	5	55.30	0	0.00	54.40	5	4,224	0.12%
2023/01/11	5	55.90	5	55.90	55.30	0	4,195	0.00%
2023/01/10	0	56.90	0	0.00	55.90	0	4,167	0.00%
2023/01/05	0.3	59.60	0.2	59.00	58.30	0.1	4,000	0.00%
2023/01/04	5	60.30	0	0.00	58.60	5	3,950	0.13%
2023/01/03	1	59.80	7.5	60.32	59.40	-6.5	3,890	-0.17%
2022/12/30	5	61.30	0	0.00	61.50	5	3,780	0.13%
2022/12/29	5	60.60	0	0.00	61.00	5	3,683	0.14%
2022/12/28	1	60.40	0	0.00	59.80	1	3,542	0.03%
2022/12/27	9.1	60.67	39	62.82	62.00	-30	3,317	-0.90%
2022/12/26	12	62.63	16	65.00	65.00	-4	2,872	-0.14%
2022/12/23	0	0.00	2	59.30	59.10	-2	2,699	-0.07%
2022/12/22	6	58.10	0	0.00	59.00	6	2,525	0.24%
2022/12/21	30	57.18	6	57.48	57.50	24	2,387	1.01%
2022/12/20	10	55.70	19	56.14	55.10	-9	2,238	-0.40%
2022/12/19	11.1	59.40	2	61.80	60.70	9.1	2,063	0.44%
2022/12/16	7.1	60.81	0	0.00	58.50	7.1	1,785	0.40%
2022/12/15	0.4	60.69	4	63.85	59.80	-3.6	1,470	-0.25%
2022/12/14	7.2	60.38	4.3	61.99	60.80	2.8	1,180	0.24%
2022/12/13	0	0.00	2	61.40	61.90	-2	775	-0.26%
2022/12/12	6	53.40	9	55.12	56.30	-3	594	-0.50%
2022/12/09	0	0.00	6	51.07	51.20	-6	458	-1.31%
2022/12/08	0	0.00	2	49.35	49.35	-2	422	-0.47%
2022/11/30	0	47.25	0	0.00	48.00	0	393	0.01%
2022/11/29	7	47.05	0	0.00	47.25	7	386	1.81%
2022/11/25	2	47.00	0	0.00	46.80	2	370	0.54%
2022/11/23	0	46.80	0	0.00	46.95	0	383	0.01%
2022/11/11	0	0.00	1	45.85	45.90	-1	421	-0.24%
2022/10/27	0	44.40	0	0.00	44.45	0	467	0.01%
2022/10/14	1	44.30	0	0.00	44.20	1	480	0.21%
2022/10/13	0	44.40	0	0.00	43.70	0	485	0.01%
2022/10/05	4	45.85	0	0.00	45.50	4	485	0.82%
2022/09/29	0	0.00	1	45.00	46.10	-1	541	-0.18%
2022/09/26	1	44.81	0	0.00	44.80	1	547	0.19%
2022/09/12	0	0.00	1	48.90	48.95	-1	631	-0.16%
2022/09/07	0	47.55	0	0.00	47.50	0	634	0.00%
2022/09/06	0	48.65	0	0.00	47.50	0	633	0.00%
2022/09/05	0	49.25	0	0.00	48.50	0	628	0.00%
2022/09/02	2	48.85	3	48.70	48.60	-1	627	-0.16%
2022/09/01	2	49.28	2	48.80	48.70	0	632	0.00%
2022/08/31	1	50.30	1	49.80	49.65	0	631	0.00%
2022/08/25	2	48.20	1	48.35	48.40	1	599	0.17%
2022/08/02	1	44.25	0	0.00	44.75	1	527	0.19%
2022/07/08	0	0.00	0.3	45.55	45.75	-0.3	1,005	-0.03%
2022/07/04	1	45.60	2	45.55	45.70	-1	991	-0.10%
2022/06/29	0	0.00	1	46.00	45.95	-1	964	-0.10%
2022/06/28	0	0.00	3	45.98	45.60	-3	952	-0.31%
2022/06/24	1	44.80	1	44.40	44.90	0	923	0.00%
2022/06/23	0	0.00	3	44.60	44.00	-3	910	-0.33%
2022/06/21	0	0.00	1	44.35	44.50	-1	895	-0.11%
2022/06/17	0	0.00	2	44.20	44.10	-2	875	-0.23%
2022/06/16	5	43.95	1	44.20	44.00	4	873	0.46%
2022/06/15	1	43.50	0	0.00	43.70	1	870	0.11%
2022/05/09	1	44.70	0	0.00	43.25	1	931	0.11%
2022/05/05	0	0.00	10	44.55	44.80	-10	913	-1.09%
2022/04/27	0.1	44.18	0	0.00	44.50	0.1	871	0.01%
2022/04/26	0.1	44.05	0.1	44.20	43.80	0	840	0.00%
2022/04/25	1	45.50	0.1	45.30	44.80	0.9	814	0.12%
2022/04/22	11.2	47.89	2	46.93	46.60	9.2	691	1.32%
2022/04/21	3	46.78	4	47.28	47.20	-1	583	-0.17%
2022/04/19	2	44.45	0	0.00	43.60	2	478	0.42%
2022/03/02	0	0.00	2	44.40	44.50	-2	472	-0.42%
2022/02/22	5	43.00	0	0.00	43.00	5	426	1.17%
2022/01/26	1	41.60	2	41.75	41.80	-1	431	-0.23%
2022/01/18	0.1	42.30	0	0.00	42.20	0.1	422	0.02%
2022/01/17	0.1	43.00	0	0.00	42.75	0.1	415	0.02%
2022/01/13	3	43.88	1	43.90	44.20	2	412	0.48%
2022/01/11	2	43.70	0	0.00	43.40	2	395	0.51%
2021/12/30	0	0.00	3	43.15	43.10	-3	364	-0.82%
2021/12/28	0	0.00	4	43.00	43.15	-4	356	-1.12%
2021/12/27	0	0.00	2	42.30	42.30	-2	342	-0.58%
2021/12/21	0	0.00	0	43.00	42.85	0	332	0.00%
2021/12/20	0	0.00	4	42.88	42.90	-4	326	-1.22%
2021/12/15	0	0.00	2	43.35	41.35	-2	294	-0.68%
2021/12/14	0	0.00	11	42.33	42.70	-11	267	-4.12%
2021/12/13	0	0.00	1	41.20	41.20	-1	256	-0.39%
2021/11/19	1	40.20	1	40.70	40.10	0	218	0.00%
2021/11/18	0	0.00	3	40.03	40.10	-3	214	-1.40%
2021/10/25	1	38.50	0	0.00	38.25	1	211	0.47%
2021/10/04	0.2	38.00	0	0.00	37.30	0.2	290	0.07%
2021/09/16	0.1	38.80	0	0.00	38.45	0.1	340	0.03%
2021/08/26	0	0.00	2	37.50	37.55	-2	418	-0.48%
2021/07/28	2	39.75	0	0.00	39.80	2	752	0.27%
2021/07/26	2	40.15	1	40.25	40.10	1	774	0.13%
2021/07/19	0	0.00	1	40.15	40.30	-1	783	-0.13%
2021/07/06	2	40.35	0	0.00	40.35	2	829	0.24%
2021/06/22	5	39.22	3	39.25	39.20	2	820	0.24%
2021/06/16	0	0.00	0.1	39.55	39.50	-0.1	840	-0.01%
2021/06/15	2	39.25	0	0.00	39.50	2	850	0.24%
2021/06/10	2	39.05	0	0.00	39.05	2	857	0.23%
2021/05/27	1	38.25	0	0.00	38.25	1	809	0.12%
2021/05/26	0	0.00	1	38.20	38.25	-1	809	-0.12%
2021/05/24	3	38.55	0	0.00	38.60	3	798	0.38%
2021/05/21	5	38.80	0	0.00	38.80	5	796	0.63%
2021/05/20	0.1	38.60	0	0.00	38.70	0.1	784	0.01%
2021/05/17	0	0.00	8	38.31	38.60	-8	659	-1.21%
2021/05/13	3	39.30	0	0.00	39.40	3	609	0.49%
2021/05/11	1	40.00	0	0.00	39.95	1	542	0.18%
2021/05/10	0	0.00	0.1	40.70	40.85	-0.1	531	-0.01%
2021/05/07	13	40.07	0	0.00	40.25	13	511	2.54%
2021/05/06	4	39.90	15	40.18	39.90	-11	508	-2.16%
2021/05/05	10	40.35	0	0.00	40.25	10	497	2.01%
2021/05/04	5	41.00	1	40.90	39.10	4	475	0.84%
2021/05/03	0	0.00	5	40.80	40.50	-5	460	-1.09%
2021/04/22	5	39.95	0	0.00	39.40	5	432	1.16%
2021/04/21	2	40.35	2	40.40	40.30	0	417	0.00%
2021/04/19	1	40.30	0	0.00	40.25	1	417	0.24%
2021/04/13	2	39.60	5	39.70	39.45	-3	411	-0.73%
2021/04/12	0	0.00	5	39.20	39.20	-5	398	-1.26%
2021/03/31	5	39.30	0	0.00	38.95	5	383	1.31%
2021/03/30	2	39.35	3	39.15	39.25	-1	384	-0.26%
2021/03/29	0	0.00	2	38.85	39.15	-2	386	-0.52%
2021/03/24	5	39.15	0	0.00	39.10	5	384	1.30%
2021/03/22	0	0.00	5	38.60	38.55	-5	373	-1.34%
2021/03/18	5	38.35	5	38.35	38.35	0	358	0.00%
2021/03/17	10	38.03	0	0.00	37.95	10	354	2.82%
2021/03/15	3	36.97	0	0.00	37.05	3	338	0.89%
2021/03/08	1	36.70	0	0.00	36.80	1	346	0.29%
2021/03/05	1	36.50	0	0.00	36.60	1	349	0.29%
2021/03/02	1	36.95	0	0.00	36.75	1	372	0.27%
2021/01/13	1	37.45	0	0.00	37.25	1	408	0.24%
2020/12/28	0	0.00	1	37.30	37.30	-1	378	-0.26%
2020/12/21	1	37.65	0	0.00	37.45	1	435	0.23%
2020/12/18	0	0.00	5	37.00	37.00	-5	436	-1.14%
2020/12/09	0	0.00	1	38.25	38.15	-1	424	-0.24%
2020/11/26	0	0.00	5	38.05	38.60	-5	433	-1.15%
2020/11/20	5	37.90	0	0.00	37.80	5	430	1.16%
2020/11/18	1	38.00	0	0.00	37.95	1	439	0.23%
2020/10/21	0	0.00	2	37.25	37.45	-2	620	-0.32%
2020/10/05	3	38.90	0	0.00	39.10	3	934	0.32%
2020/09/25	3	39.17	3	39.20	37.85	0	1,168	0.00%
2020/09/24	2	38.50	2	38.60	38.30	0	1,142	0.00%
2020/09/22	2	39.00	0	0.00	38.95	2	1,179	0.17%
2020/08/20	0	0.00	2	39.68	38.80	-2	2,829	-0.07%
2020/08/18	0	0.00	10	42.15	42.15	-10	2,869	-0.35%
2020/08/07	0	0.00	2	43.53	43.25	-2	3,156	-0.06%
2020/08/06	1	43.10	0	0.00	43.40	1	3,202	0.03%
2020/08/05	1	42.70	0	0.00	42.65	1	3,215	0.03%
2020/08/04	1	42.90	2	42.45	42.60	-1	3,266	-0.03%
2020/07/30	0	0.00	1	42.15	41.55	-1	3,699	-0.03%
2020/07/28	45	42.64	45	42.34	41.75	0	4,052	0.00%
2020/07/27	0	0.00	3	43.05	43.15	-3	4,162	-0.07%
2020/07/22	3	46.20	0	0.00	46.10	3	4,186	0.07%
2020/07/20	20	42.50	20	43.53	45.25	0	4,241	0.00%
2020/07/17	0	0.00	1	44.05	43.60	-1	4,217	-0.02%
2020/07/10	3	47.63	0	0.00	47.20	3	4,318	0.07%
2020/07/09	2	48.88	1	48.40	48.70	1	4,381	0.02%
2020/07/08	0	0.00	7	46.88	47.30	-7	4,359	-0.16%
2020/07/07	0	0.00	1	45.20	45.00	-1	4,366	-0.02%
2020/07/06	4	45.84	3	45.83	45.75	1	4,365	0.02%
2020/06/29	3	45.88	1	46.25	45.10	2	4,395	0.05%
2020/06/24	15	43.95	15	44.35	44.60	0	4,426	0.00%
2020/06/23	0	0.00	10	46.25	45.40	-10	4,536	-0.22%
2020/06/22	15	46.12	5	46.80	45.70	10	4,500	0.22%
2020/06/19	17	47.90	1	47.20	47.30	16	4,424	0.36%
2020/06/18	6	50.21	17	48.78	50.20	-11	4,241	-0.26%
2020/06/17	39	46.70	25	46.72	47.50	14	3,829	0.37%
2020/06/16	0	0.00	3	44.00	43.95	-3	3,552	-0.08%
2020/06/15	3	43.65	3	43.78	44.90	0	3,451	0.00%
2020/06/12	2	40.48	2	40.78	41.10	0	3,270	0.00%
2020/06/11	1	42.15	1	41.35	40.20	0	3,249	0.00%
2020/06/10	4	42.06	6	41.98	41.80	-2	3,213	-0.06%
2020/06/09	1	41.50	1	41.55	40.95	0	3,183	0.00%
2020/05/29	2	39.28	2	39.23	39.00	0	3,179	0.00%
2020/05/27	0	0.00	1	39.25	39.20	-1	3,153	-0.03%
2020/05/26	0.1	40.05	0	0.00	40.05	0.1	3,125	0.00%
2020/05/22	6	41.22	2	40.83	40.40	4	3,055	0.13%
2020/05/21	1	39.95	1	40.15	40.40	0	3,006	0.00%
2020/05/19	0	0.00	3	40.98	40.00	-3	2,958	-0.10%
2020/05/18	4	40.64	3	40.62	41.00	1	2,910	0.03%
2020/05/15	1	40.15	0	0.00	38.75	1	2,849	0.04%
2020/05/14	2	40.90	3	41.08	39.70	-1	2,807	-0.04%
2020/05/13	5	40.06	4	39.96	39.85	1	2,728	0.04%
2020/05/12	3	40.75	3	40.98	40.70	0	2,674	0.00%
2020/05/11	6	40.52	14	39.45	40.20	-8	2,644	-0.30%
2020/05/08	3	42.08	2	41.98	40.10	1	2,586	0.04%
2020/05/07	3	43.78	7	43.91	44.00	-4	2,506	-0.16%
2020/05/06	13	44.14	12	44.33	43.30	1	2,424	0.04%
2020/05/05	9	42.82	9	42.82	41.85	0	2,126	0.00%
2020/05/04	12	40.04	16	40.00	42.40	-4	1,950	-0.21%
2020/04/30	18	38.33	10	37.88	38.95	8	1,748	0.46%
2020/04/28	1	37.40	5	37.35	37.05	-4	1,642	-0.24%
2020/04/27	1	37.40	1	37.20	37.10	0	1,707	0.00%
2020/04/24	0	0.00	13	37.21	37.00	-13	1,682	-0.77%
2020/04/23	2	36.78	0	0.00	37.25	2	1,626	0.12%
2020/04/22	1	35.35	11	35.62	35.80	-10	1,590	-0.63%
2020/04/21	0	0.00	5	35.90	35.45	-5	1,578	-0.32%
2020/04/20	10	37.28	7	37.14	36.35	3	1,544	0.19%
2020/04/17	13	37.35	0	0.00	36.20	13	1,513	0.86%
2020/04/16	7	37.41	2	38.00	37.10	5	1,467	0.34%
2020/04/15	13	37.37	4	37.35	37.30	9	1,400	0.64%
2020/04/14	20	37.23	26	37.21	38.10	-6	1,324	-0.45%
2020/04/13	15	36.79	0	0.00	36.45	15	1,168	1.28%
2020/04/10	10	35.23	10	35.85	35.30	0	1,061	0.00%
2020/04/06	2	35.35	2	35.50	34.95	0	922	0.00%
2020/03/27	0	0.00	17	36.10	36.10	-17	718	-2.37%
2020/03/09	1	36.75	2	36.50	34.60	-1	449	-0.22%
2020/03/06	3	35.23	2	35.25	35.80	1	406	0.25%
2020/02/27	0	0.00	10	33.75	33.65	-10	418	-2.39%
2020/02/12	1	33.75	0	0.00	33.65	1	605	0.17%
2020/01/30	20	36.35	11	35.87	37.10	9	529	1.70%
2020/01/20	0	0.00	1	33.80	33.75	-1	438	-0.23%
2020/01/16	0	0.00	1	33.30	33.30	-1	436	-0.23%
2019/12/30	1	33.40	0	0.00	33.50	1	422	0.24%
2019/12/16	1	33.40	0	0.00	33.65	1	420	0.24%
2019/11/28	10	35.20	10	35.45	35.25	0	371	0.00%
2019/11/26	0	0.00	2	34.90	34.75	-2	343	-0.58%
2019/11/22	3	35.10	0	0.00	35.75	3	226	1.33%
2019/11/04	0	0.00	3	33.25	33.15	-3	105	-2.85%
2019/10/30	0	0.00	7	33.20	33.10	-7	111	-6.25%
2019/10/16	0	0.00	10	33.00	32.90	-10	131	-7.60%
2019/10/15	10	32.80	0	0.00	32.85	10	132	7.55%
2019/10/14	7	32.50	0	0.00	32.50	7	131	5.34%
2019/10/09	2	32.25	0	0.00	32.10	2	130	1.53%
2019/10/04	1	32.10	0	0.00	32.00	1	144	0.69%
2019/09/23	3	33.00	0	0.00	32.65	3	156	1.92%
2019/09/16	0	0.00	10	32.50	32.50	-10	153	-6.54%
2019/09/03	0	0.00	3	32.50	32.50	-3	156	-1.92%
2019/08/30	1	32.10	0	0.00	32.15	1	156	0.64%
2019/08/27	3	32.05	0	0.00	32.00	3	160	1.87%
2019/08/15	0	0.00	3	31.05	31.15	-3	158	-1.89%
2019/08/14	3	31.35	0	0.00	31.30	3	158	1.89%
2019/07/31	10	33.45	0	0.00	33.60	10	149	6.68%
2019/07/10	10	34.07	0	0.00	34.15	10	133	7.50%
2019/07/09	1	33.85	0	0.00	34.35	1	127	0.78%
2019/06/04	0	0.00	1	32.75	33.00	-1	186	-0.54%
2019/05/30	1	32.60	0	0.00	32.70	1	191	0.52%
2019/04/29	0	0.00	5	33.00	33.15	-5	207	-2.41%
2019/04/26	0	0.00	5	33.05	33.05	-5	206	-2.42%
2019/04/22	5	33.15	0	0.00	33.10	5	196	2.55%
2019/04/19	5	33.20	0	0.00	33.00	5	196	2.55%
2019/04/15	0	0.00	8	33.00	33.00	-8	192	-4.16%
2019/04/09	1	33.00	0	0.00	33.90	1	183	0.54%
2019/04/08	0	0.00	5	32.95	32.90	-5	181	-2.75%
2019/03/26	5	32.60	0	0.00	32.45	5	182	2.74%
2019/03/25	0	0.00	5	32.50	32.30	-5	183	-2.72%
2019/03/08	8	34.17	5	34.50	34.25	3	169	1.77%
2019/03/07	3	32.70	0	0.00	33.65	3	135	2.21%
2019/03/06	5	32.75	0	0.00	32.95	5	130	3.82%
2019/02/27	1	32.90	0	0.00	32.85	1	130	0.77%
2019/02/22	0	0.00	5	33.30	33.00	-5	126	-3.96%
2019/02/21	2	32.70	0	0.00	32.60	2	118	1.69%
2019/02/20	0	0.00	5	32.55	32.70	-5	117	-4.24%
2019/02/19	2	32.50	0	0.00	32.50	2	116	1.72%
2019/02/18	15	32.38	10	32.65	32.70	5	112	4.44%
2019/02/14	5	31.75	0	0.00	31.75	5	103	4.85%
2018/12/27	0	0.00	1	31.30	31.40	-1	144	-0.69%
2018/12/25	0	0.00	10	31.50	31.40	-10	146	-6.81%
2018/12/21	0	0.00	5	30.90	31.00	-5	146	-3.42%
2018/12/10	5	30.90	0	0.00	30.95	5	228	2.19%
2018/12/03	10	30.89	0	0.00	31.15	10	238	4.20%
2018/10/16	0	0.00	1	31.00	30.80	-1	285	-0.35%
2018/09/18	1	32.25	0	0.00	32.60	1	389	0.26%
2018/07/27	1	34.40	0	0.00	34.50	1	531	0.19%
2018/07/24	1	34.35	0	0.00	34.40	1	623	0.16%
2018/07/13	0	0.00	5	34.80	35.05	-5	1,029	-0.49%
2018/05/17	1	35.00	1	35.15	35.05	0	937	0.00%
2018/05/10	0	0.00	10	34.55	34.35	-10	856	-1.17%
2018/05/07	1	34.75	0	0.00	34.60	1	839	0.12%
2018/04/30	1	37.75	1	37.95	36.60	0	754	0.00%
2018/04/27	2	37.70	6	36.93	36.90	-4	723	-0.55%
2018/04/26	25	37.63	13	37.21	36.50	12	673	1.78%
2018/04/23	1	37.00	1	35.00	37.00	0	457	0.00%
2018/04/10	1	34.60	0	0.00	34.50	1	329	0.30%
2018/03/22	1	34.00	0	0.00	34.00	1	332	0.30%
2018/03/20	0	0.00	2	33.55	33.95	-2	336	-0.59%
2018/03/16	2	33.45	0	0.00	33.45	2	355	0.56%
2018/02/07	5	33.40	0	0.00	33.25	5	953	0.52%
2018/01/16	0	0.00	5	35.15	35.10	-5	965	-0.52%
2018/01/11	5	34.20	0	0.00	34.15	5	963	0.52%
2018/01/10	0	0.00	8	34.18	34.10	-8	963	-0.83%
2018/01/05	0	0.00	4	36.00	36.00	-4	937	-0.43%