中華化 (1727)-元富-屏東券商分點個股進出

台股 » 個股 » 中華化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華化

(1727)

可現股當沖

股價
29.35
漲跌
▼0.20
漲幅
-0.68%
成交量
294張
產業
上市化學類股
204人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中華化 (1727)籌碼相關－元富-屏東券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/10	1	29.35	0	0.00	29.55	1	1,709	0.06%
2024/05/09	0	0.00	1.1	30.29	29.95	-1.1	1,703	-0.06%
2024/05/08	1.2	29.85	0	0.00	29.85	1.2	1,665	0.07%
2024/05/06	1	29.55	0	0.00	29.35	1	1,649	0.06%
2024/05/03	1	29.75	0	0.00	29.60	1	1,643	0.06%
2024/05/02	0	0.00	1	30.20	30.15	-1	1,637	-0.06%
2024/04/30	1	29.85	0	0.00	29.85	1	1,633	0.06%
2024/04/29	0	0.00	1	30.00	30.20	-1	1,630	-0.06%
2024/04/25	0	0.00	1	29.55	29.45	-1	1,611	-0.06%
2024/04/24	1	29.05	3	29.35	29.25	-2	1,609	-0.12%
2024/04/23	0	0.00	2	29.75	29.25	-2	1,612	-0.12%
2024/04/19	5	28.84	0	0.00	28.80	5	1,604	0.31%
2024/04/18	0	0.00	1	29.90	29.80	-1	1,593	-0.06%
2024/04/17	0	0.00	2	30.10	29.85	-2	1,586	-0.13%
2024/04/16	2	29.05	0.1	29.30	28.95	1.9	1,576	0.12%
2024/04/15	0	0.00	2	30.35	30.15	-2	1,573	-0.13%
2024/04/09	1	29.40	0	0.00	29.35	1	1,547	0.06%
2024/04/03	3	29.38	0.1	29.50	29.45	2.9	1,535	0.19%
2024/04/02	0	0.00	1.1	30.24	30.20	-1.1	1,495	-0.07%
2024/03/29	5.1	30.49	6	30.11	29.75	-0.9	1,469	-0.06%
2024/03/28	1	29.65	2	30.03	29.40	-1	1,431	-0.07%
2024/03/27	1.1	29.26	3	30.25	30.15	-1.9	1,423	-0.13%
2024/03/26	7	29.94	6	29.72	29.40	1	1,394	0.07%
2024/03/25	3.1	29.01	7	30.34	30.90	-3.9	1,360	-0.29%
2024/03/13	1	28.65	2	28.30	28.20	-1	1,344	-0.07%
2024/03/12	1	28.95	0	0.00	28.80	1	1,345	0.07%
2024/03/08	1	29.25	0	0.00	28.55	1	1,389	0.07%
2024/03/07	0	0.00	1	30.35	29.85	-1	1,485	-0.07%
2024/03/06	2	30.83	1	31.00	30.85	1	1,466	0.07%
2024/03/05	1	31.00	0	0.00	30.90	1	1,462	0.07%
2024/03/04	5	31.35	0	0.00	31.25	5	1,440	0.35%
2024/03/01	0	0.00	2	32.05	31.25	-2	1,383	-0.14%
2024/02/29	14	33.37	13	33.30	33.60	1	1,277	0.08%
2024/02/27	14	33.42	6	33.21	33.85	8	1,010	0.79%
2024/02/26	0	0.00	1	30.80	30.80	-1	674	-0.15%
2024/02/22	0	0.00	1	28.35	28.25	-1	652	-0.15%
2024/02/21	0	0.00	1	28.55	28.70	-1	653	-0.15%
2024/02/19	0	0.00	1	28.40	28.20	-1	649	-0.15%
2024/02/16	0	0.00	1	27.35	27.70	-1	650	-0.15%
2024/02/05	1	26.20	0	0.00	26.30	1	643	0.16%
2024/01/22	1	27.05	0	0.00	27.10	1	659	0.15%
2024/01/17	0	0.00	15	27.50	26.90	-15	707	-2.12%
2024/01/15	1	28.15	0	0.00	28.05	1	825	0.12%
2024/01/09	10	28.23	0	0.00	28.20	10	837	1.19%
2023/12/28	1	28.95	0	0.00	28.95	1	823	0.12%
2023/12/26	1	28.95	0	0.00	29.05	1	827	0.12%
2023/12/25	0	0.00	7	29.23	28.90	-7	831	-0.84%
2023/12/22	1	29.65	0	0.00	29.40	1	825	0.12%
2023/12/20	0	0.00	1	30.05	30.10	-1	866	-0.12%
2023/12/18	7	30.69	0	0.00	30.65	7	843	0.83%
2023/12/13	0	0.00	17	29.62	29.55	-17	803	-2.12%
2023/12/08	11	30.00	0	0.00	30.00	11	791	1.39%
2023/12/07	0	0.00	0.1	30.15	30.05	-0.1	785	-0.01%
2023/12/05	0	0.00	1	31.20	30.85	-1	770	-0.13%
2023/11/13	2	28.75	0	0.00	28.20	2	603	0.33%
2023/10/31	6	28.75	0.1	28.45	28.20	5.9	884	0.67%
2023/10/30	1	29.00	0	0.00	28.75	1	1,061	0.09%
2023/10/26	6	29.23	0	0.00	28.95	6	1,086	0.55%
2023/10/25	0	0.00	0.1	29.55	29.55	-0.1	1,117	-0.01%
2023/10/23	0.2	29.80	0	0.00	29.15	0.2	1,135	0.01%
2023/10/02	0	0.00	1	29.25	29.20	-1	1,536	-0.07%
2023/09/25	0.1	30.05	1	30.00	29.75	-0.9	1,638	-0.05%
2023/09/20	0	0.00	1	28.80	28.50	-1	1,674	-0.06%
2023/09/15	2	28.98	0	0.00	28.95	2	1,893	0.11%
2023/09/04	0	0.00	1	30.30	30.55	-1	2,183	-0.05%
2023/09/01	0	0.00	1	30.95	30.90	-1	2,217	-0.05%
2023/08/31	1	29.60	0	0.00	29.60	1	2,244	0.04%
2023/08/18	1	28.75	0	0.00	28.90	1	3,307	0.03%
2023/08/17	2	28.10	0	0.00	29.05	2	3,372	0.06%
2023/08/14	1	29.00	0	0.00	28.95	1	3,890	0.03%
2023/08/10	1	29.90	0	30.35	30.20	1	4,205	0.02%
2023/08/08	1	31.90	0	0.00	31.10	1	4,223	0.02%
2023/08/04	2	33.65	1	34.55	33.20	1	4,229	0.02%
2023/08/02	0	36.81	1	35.80	37.60	-1	4,117	-0.02%
2023/07/31	1	34.95	0	0.00	34.70	1	3,987	0.03%
2023/07/28	2	36.15	1	35.95	36.40	1	4,002	0.02%
2023/07/27	0	0.00	1	35.10	35.75	-1	4,005	-0.02%
2023/07/26	1	35.05	2	35.45	34.75	-1	3,994	-0.03%
2023/07/25	2	34.98	1	35.50	34.85	1	4,570	0.02%
2023/07/24	5	35.80	5.2	35.26	35.15	-0.2	4,863	0.00%
2023/07/21	5.2	35.72	7	35.82	35.95	-1.8	5,413	-0.03%
2023/07/20	0	0.00	1	33.80	33.80	-1	5,406	-0.02%
2023/07/19	1	31.10	0	0.00	30.75	1	5,423	0.02%
2023/07/13	1	32.65	0	0.00	32.15	1	5,503	0.02%
2023/07/12	0	0.00	5	32.60	32.35	-5	5,512	-0.09%
2023/06/30	1	35.00	0	0.00	34.65	1	5,334	0.02%
2023/06/29	1	34.60	0	0.00	34.75	1	5,314	0.02%
2023/06/26	6	36.53	0	0.00	36.25	6	5,219	0.11%
2023/06/21	2	37.93	0	0.00	36.75	2	5,188	0.04%
2023/06/20	1	37.50	0	0.00	37.45	1	5,035	0.02%
2023/06/19	1	38.50	1	38.35	38.25	0	5,015	0.00%
2023/06/16	1	38.80	1	39.05	38.85	0	4,986	0.00%
2023/06/15	2	37.55	0	0.00	37.50	2	4,920	0.04%
2023/06/13	0	0.00	1	38.05	37.50	-1	4,880	-0.02%
2023/06/06	1	41.30	0	0.00	40.50	1	4,686	0.02%
2023/06/05	6	41.68	0	0.00	41.55	6	4,635	0.13%
2023/06/02	4	43.55	5	42.08	41.70	-1	4,368	-0.02%
2023/06/01	3	43.25	2	43.15	43.25	1	4,190	0.02%
2023/05/29	0	0.00	8	40.81	40.50	-8	3,834	-0.21%
2023/05/26	6	40.50	2	40.45	40.00	4	3,790	0.11%
2023/05/25	2	42.25	0	0.00	41.50	2	3,742	0.05%
2023/05/24	0	0.00	6	41.10	42.40	-6	3,658	-0.16%
2023/05/23	6	40.45	0	0.00	40.75	6	3,563	0.17%
2023/05/22	1	40.60	0	0.00	40.75	1	3,492	0.03%
2023/05/19	2	41.63	1	42.25	40.55	1	3,315	0.03%
2023/05/18	0	0.00	7	37.52	38.45	-7	3,051	-0.23%
2023/05/17	8	37.57	4	38.01	37.85	4	2,954	0.14%
2023/05/16	3	37.67	3	37.53	37.50	0	2,771	0.00%
2023/05/15	1	37.85	0	0.00	36.10	1	2,610	0.04%
2023/05/10	1	41.80	0	0.00	41.40	1	2,490	0.04%
2023/05/08	1	41.10	0	0.00	41.50	1	2,446	0.04%
2023/05/03	0	0.00	1	41.80	41.75	-1	2,363	-0.04%
2023/05/02	1	40.40	1	40.65	41.45	0	2,316	0.00%
2023/04/28	0	0.00	3	39.73	40.80	-3	2,253	-0.13%
2023/04/27	0	0.00	1	40.20	40.20	-1	1,654	-0.06%
2023/04/26	3	34.25	9	34.76	36.55	-6	1,341	-0.45%
2023/04/25	4	32.43	8	32.96	33.25	-4	716	-0.56%
2023/04/24	2	29.90	2	30.10	30.25	0	504	0.00%
2023/04/21	1	27.55	1	28.20	27.50	0	445	0.00%
2023/04/20	1	27.15	0	0.00	26.85	1	387	0.26%
2023/04/19	6	28.71	3	28.45	27.80	3	375	0.80%
2023/04/17	0	0.00	1	27.15	27.30	-1	290	-0.34%
2023/03/22	0	0.00	1	26.10	26.15	-1	290	-0.34%
2023/03/13	1	25.65	0	0.00	25.70	1	360	0.28%
2023/03/10	1	26.25	0	0.00	26.00	1	394	0.25%
2023/03/08	0	0.00	1	27.10	27.25	-1	544	-0.18%
2023/03/07	0	0.00	1	26.90	26.90	-1	543	-0.18%
2023/03/01	1	25.95	0	0.00	25.80	1	525	0.19%
2023/02/22	1	26.90	0	0.00	26.90	1	519	0.19%
2023/02/07	0	0.00	1	26.70	26.70	-1	553	-0.18%
2023/02/02	0	0.00	1	26.45	26.50	-1	552	-0.18%
2023/01/31	0	0.00	1	25.45	25.45	-1	551	-0.18%
2023/01/05	0	0.00	1	25.25	24.85	-1	611	-0.16%
2023/01/03	1	24.70	0	0.00	24.75	1	619	0.16%
2022/12/30	1	24.55	0	0.00	24.50	1	620	0.16%
2022/12/27	1	26.00	0	0.00	25.95	1	629	0.16%
2022/12/22	0	0.00	2	25.93	25.80	-2	665	-0.30%
2022/12/19	1	26.95	0	0.00	26.85	1	692	0.14%
2022/12/15	1	27.60	0	0.00	27.55	1	699	0.14%
2022/12/13	0	0.00	1	27.95	27.95	-1	704	-0.14%
2022/12/12	1	27.30	0	0.00	27.20	1	702	0.14%
2022/12/02	0	0.00	11	28.45	28.80	-11	666	-1.65%
2022/11/28	0	0.00	1	25.35	25.40	-1	521	-0.19%
2022/11/22	1	24.70	0	0.00	24.70	1	564	0.18%
2022/11/15	0	0.00	1	25.55	25.80	-1	665	-0.15%
2022/11/09	1	24.85	0	0.00	24.75	1	775	0.13%
2022/10/28	0	0.00	2	22.65	22.75	-2	820	-0.24%
2022/10/11	1	26.80	0	0.00	26.30	1	1,153	0.09%
2022/10/03	0	0.00	1	27.50	27.70	-1	1,300	-0.08%
2022/09/30	1	27.45	0	0.00	27.30	1	1,303	0.08%
2022/09/29	1	26.40	0	0.00	26.85	1	1,308	0.08%
2022/09/28	0	0.00	2	26.30	25.25	-2	1,309	-0.15%
2022/09/27	10	26.40	0	0.00	27.25	10	1,312	0.76%
2022/09/22	1	28.80	0	0.00	29.45	1	1,364	0.07%
2022/09/15	1	30.00	0	0.00	29.75	1	1,387	0.07%
2022/09/12	0	0.00	1	30.50	30.65	-1	1,466	-0.07%
2022/09/08	1	29.65	0	0.00	30.15	1	1,485	0.07%
2022/09/05	1	30.40	1	30.45	30.35	0	1,522	0.00%
2022/08/31	0	0.00	1	32.45	32.90	-1	1,531	-0.07%
2022/08/29	1	31.40	0	0.00	31.35	1	1,594	0.06%
2022/08/15	0	0.00	1	32.25	32.60	-1	2,173	-0.05%
2022/08/05	1	30.60	0	0.00	30.45	1	2,270	0.04%
2022/07/29	0	0.00	0.3	32.20	32.25	-0.3	2,351	-0.01%
2022/07/27	1	31.55	1	31.70	31.70	0	2,365	0.00%
2022/07/26	2	32.45	3	31.92	31.55	-1	2,376	-0.04%
2022/07/25	4	34.71	2	33.40	33.25	2	2,363	0.08%
2022/07/19	1	31.75	1	31.45	31.75	0	2,304	0.00%
2022/07/11	2	32.33	0	0.00	31.00	2	2,795	0.07%
2022/07/04	1	30.90	0	0.00	30.90	1	3,793	0.03%
2022/07/01	0	0.00	2	31.20	30.00	-2	3,885	-0.05%
2022/06/30	0	0.00	0.9	32.29	31.75	-0.9	3,945	-0.02%
2022/06/28	1	35.15	0	0.00	34.50	1	4,554	0.02%
2022/06/16	0	0.00	2	39.70	38.50	-2	7,089	-0.03%
2022/06/15	1	41.40	0	0.00	40.60	1	7,187	0.01%
2022/06/13	5	43.63	3	43.55	43.55	2	7,208	0.03%
2022/06/09	0	0.00	0	45.25	44.75	0	7,198	0.00%
2022/06/08	0	44.90	0	0.00	44.80	0	7,189	0.00%
2022/06/07	1	45.00	0	0.00	45.30	1	7,159	0.01%
2022/06/06	2	44.45	2	44.85	45.90	0	7,128	0.00%
2022/06/02	6	45.27	7	44.51	46.15	-1	7,015	-0.01%
2022/06/01	4	42.05	0	0.00	42.70	4	6,653	0.06%
2022/05/24	0	0.00	1	38.75	38.40	-1	6,476	-0.02%
2022/05/23	1	39.60	1.1	39.19	39.50	-0.1	6,471	0.00%
2022/05/20	1	39.00	1	39.10	39.05	0	6,482	0.00%
2022/05/17	2	38.30	2	37.95	38.70	0	6,484	0.00%
2022/05/16	1	38.90	0	0.00	38.00	1	6,500	0.02%
2022/05/12	1	38.00	0	0.00	36.40	1	6,502	0.02%
2022/05/06	1	41.10	1	40.60	40.60	0	6,596	0.00%
2022/05/05	1	42.20	2	42.25	42.20	-1	6,599	-0.02%
2022/05/03	0	0.00	1	41.15	41.60	-1	6,706	-0.01%
2022/04/29	1	42.90	0	0.00	41.60	1	6,720	0.01%
2022/04/28	1	43.85	1	42.65	42.00	0	6,744	0.00%
2022/04/27	0	0.00	1	41.75	42.00	-1	6,730	-0.01%
2022/04/25	0	0.00	1	47.35	47.30	-1	6,710	-0.01%
2022/04/22	1	48.95	1	48.55	48.35	0	6,772	0.00%
2022/04/21	1	47.95	1	47.65	47.00	0	6,695	0.00%
2022/04/20	1	47.80	4	47.36	47.65	-3	6,758	-0.04%
2022/04/19	4	48.71	5	48.17	47.30	-1	6,780	-0.01%
2022/04/18	3	47.37	3	47.40	47.30	0	6,678	0.00%
2022/04/15	2	47.15	3	47.38	47.00	-1	6,766	-0.01%
2022/04/14	2	48.58	1	48.75	48.50	1	7,394	0.01%
2022/04/13	6.3	48.36	4	48.85	47.95	2.3	7,397	0.03%
2022/04/12	3	49.57	3	49.15	49.30	0	7,342	0.00%
2022/04/11	8	51.08	27	51.03	51.00	-19	7,236	-0.26%
2022/04/08	43	50.03	26.1	50.28	49.30	16.9	6,819	0.25%
2022/04/07	4	47.34	0	0.00	47.00	4	6,700	0.06%
2022/04/06	1	50.00	1.2	49.48	49.25	-0.2	6,739	0.00%
2022/04/01	5	50.56	4	51.88	50.30	1	6,892	0.01%
2022/03/31	12.2	51.75	13	51.74	50.80	-0.8	6,731	-0.01%
2022/03/30	2	49.58	5.1	49.40	50.50	-3.1	6,382	-0.05%
2022/03/29	5.1	50.30	23	50.76	50.60	-17.9	6,296	-0.28%
2022/03/28	37	50.30	34.2	50.35	49.75	2.8	6,880	0.04%
2022/03/25	7	48.34	15	49.71	47.70	-8	6,773	-0.12%
2022/03/24	24	50.59	26	50.78	49.20	-2	6,715	-0.03%
2022/03/23	30	50.57	6	50.30	48.70	24	6,494	0.37%
2022/03/22	10	49.79	9	50.44	51.10	1	6,098	0.02%
2022/03/21	21	45.58	20.2	45.56	46.50	0.8	5,639	0.01%
2022/03/18	10.1	40.87	19	41.46	43.20	-8.9	5,236	-0.17%
2022/03/17	0.1	39.43	0	0.00	39.30	0.1	5,180	0.00%
2022/03/16	0	0.00	1	37.50	37.85	-1	5,204	-0.02%
2022/03/08	1	37.60	0	0.00	36.85	1	6,108	0.02%
2022/03/07	0	0.00	0.1	38.10	38.10	-0.1	6,525	0.00%
2022/02/23	0	0.00	1	40.60	40.70	-1	8,677	-0.01%
2022/02/22	2	40.08	1	40.05	39.85	1	8,783	0.01%
2022/02/21	1	41.45	0	0.00	41.40	1	8,922	0.01%
2022/02/10	3	43.77	1	43.40	42.80	2	14,138	0.01%
2022/02/09	0.2	43.77	0	0.00	42.70	0.2	15,551	0.00%
2022/02/08	0	0.00	1	42.35	42.05	-1	16,080	-0.01%
2022/02/07	1	40.80	1	41.30	41.60	0	16,338	0.00%
2022/01/25	1	39.80	1	39.95	39.45	0	16,729	0.00%
2022/01/24	1	39.80	0	0.00	41.05	1	16,987	0.01%
2022/01/19	0	0.00	1	43.10	43.25	-1	17,911	-0.01%
2022/01/18	1	43.15	2	42.80	43.10	-1	18,368	-0.01%
2022/01/14	1	42.85	0	0.00	42.85	1	19,865	0.01%
2022/01/13	10	45.13	0	0.00	44.85	10	21,148	0.05%
2022/01/12	1	46.50	0	0.00	46.60	1	22,235	0.00%
2022/01/11	1	48.59	1	49.20	47.40	0	24,560	0.00%
2022/01/10	1	48.85	0	0.00	49.20	1	25,156	0.00%
2022/01/07	10	51.98	11.1	52.40	50.80	-1.1	25,877	0.00%
2022/01/06	1	48.60	0	0.00	48.20	1	26,881	0.00%
2022/01/05	1	49.15	6	49.27	49.00	-5	27,731	-0.02%
2022/01/03	0	0.00	1.2	49.67	50.60	-1.2	29,422	0.00%
2021/12/30	2	50.80	3	51.47	50.80	-1	30,904	0.00%
2021/12/29	3	49.78	4	51.00	50.70	-1	31,154	0.00%
2021/12/28	3.1	51.83	0	0.00	49.20	3.1	31,385	0.01%
2021/12/27	2	48.75	2	48.38	48.85	0	31,212	0.00%
2021/12/24	0.1	49.75	0	0.00	49.40	0.1	31,247	0.00%
2021/12/23	0	0.00	8	49.70	49.65	-8	31,231	-0.03%
2021/12/22	10.1	52.62	2	53.10	50.30	8.1	31,134	0.03%
2021/12/21	3	49.55	3.3	50.23	51.20	-0.3	30,285	0.00%
2021/12/20	9.1	47.75	1	46.55	46.55	8.1	30,178	0.03%
2021/12/13	1	48.30	11	48.62	48.30	-10	32,798	-0.03%
2021/12/10	2	49.70	4	49.39	49.05	-2	34,102	-0.01%
2021/12/09	1	50.10	0	0.00	50.10	1	34,816	0.00%
2021/12/08	7	51.63	8	51.16	51.00	-1	35,621	0.00%
2021/12/07	5	51.98	5	51.10	51.10	0	36,401	0.00%
2021/12/06	0	0.00	10	51.83	52.10	-10	36,831	-0.03%
2021/12/03	0	0.00	0.1	52.50	52.20	-0.1	37,386	0.00%
2021/12/02	3.1	53.70	2	54.85	52.00	1.1	37,821	0.00%
2021/12/01	12	53.33	0	0.00	53.40	12	37,767	0.03%
2021/11/30	4.1	53.05	3	53.63	51.00	1.1	38,116	0.00%
2021/11/29	2	48.75	0	0.00	49.30	2	38,008	0.01%
2021/11/26	2	51.10	0	0.00	50.70	2	38,036	0.01%
2021/11/25	6	52.71	6	52.97	52.50	0	38,113	0.00%
2021/11/24	32	56.95	37	56.59	54.10	-5	37,863	-0.01%
2021/11/23	3	54.50	7	55.13	56.70	-4	37,016	-0.01%
2021/11/22	2	51.30	1	52.00	51.60	1	36,849	0.00%
2021/11/19	0	0.00	3	51.80	52.30	-3	36,883	-0.01%
2021/11/18	5	52.16	37	52.31	51.60	-32	36,851	-0.09%
2021/11/17	47	54.00	11	53.42	52.90	36	36,805	0.10%
2021/11/16	10	53.95	15	54.26	52.20	-5	36,882	-0.01%
2021/11/15	27	56.76	17	55.17	54.50	10	36,855	0.03%
2021/11/12	9	56.49	10	54.62	56.00	-1	36,427	0.00%
2021/11/11	34	59.31	27	56.96	55.00	7	35,988	0.02%
2021/11/10	21	56.05	15	57.39	57.30	6	34,902	0.02%
2021/11/09	1	49.25	13.1	53.38	53.70	-12.1	33,119	-0.04%
2021/11/08	28	53.69	7	51.70	48.85	21	32,449	0.06%
2021/11/05	11	51.13	15.1	51.37	51.60	-4.1	31,015	-0.01%
2021/11/04	0	43.80	11.1	45.17	46.95	-11.1	30,401	-0.04%
2021/11/03	10.1	43.21	3	43.02	42.70	7.1	30,121	0.02%
2021/11/02	0.1	44.33	1	42.30	42.60	-0.9	29,969	0.00%
2021/11/01	0	44.50	1.2	43.90	46.00	-1.2	29,659	0.00%
2021/10/29	5	45.54	5	45.27	44.10	0	29,288	0.00%
2021/10/28	1	44.90	3	45.38	44.90	-2	28,924	-0.01%
2021/10/27	10	46.32	25	45.24	46.35	-15	28,686	-0.05%
2021/10/26	11	45.95	13	45.57	45.05	-2	28,220	-0.01%
2021/10/25	18	46.39	45	46.05	46.95	-27	27,715	-0.10%
2021/10/22	40	48.40	42	49.28	46.00	-2	26,893	-0.01%
2021/10/21	59	49.10	50	48.91	48.80	9	26,076	0.03%
2021/10/20	31	46.13	17	46.09	47.50	14	24,705	0.06%
2021/10/19	102	46.42	101	45.94	44.15	1	23,525	0.00%	大買/大賣/
2021/10/18	18	41.91	35	42.54	43.55	-17	21,131	-0.08%
2021/10/15	62	38.47	42	39.20	39.60	20	20,417	0.10%
2021/10/14	41	39.02	49	40.09	36.00	-8	19,525	-0.04%
2021/10/13	119	38.74	118	39.72	39.90	1	17,825	0.01%	大買/大賣/
2021/10/12	46	34.91	27	35.25	36.30	19	16,891	0.11%
2021/10/08	11	33.30	70	32.64	33.00	-59	15,897	-0.37%
2021/10/07	99	34.03	33	33.88	32.80	66	15,122	0.44%
2021/10/06	51	30.83	44	31.52	31.55	7	13,560	0.05%
2021/10/05	7	28.18	2	28.70	28.70	5	13,123	0.04%
2021/09/29	0	0.00	22	30.41	30.55	-22	12,513	-0.18%
2021/09/28	0	0.00	0.1	31.00	31.00	-0.1	12,483	0.00%
2021/09/27	1	31.55	1	31.65	32.30	0	12,444	0.00%
2021/09/24	1	31.80	5	32.20	30.40	-4	12,373	-0.03%
2021/09/17	1	32.25	41.1	32.36	31.75	-40.1	12,148	-0.33%
2021/09/16	150	36.21	121.1	35.65	34.45	29	11,932	0.24%	大買/大賣/
2021/09/15	79	34.22	84	34.37	34.90	-5	9,435	-0.05%
2021/09/14	114	30.57	119	30.87	31.75	-5	8,063	-0.06%	大買/大賣/
2021/09/13	79	28.03	93.6	27.81	28.90	-14.6	7,276	-0.20%
2021/09/10	86	27.19	64	27.42	26.30	22	6,411	0.34%
2021/09/09	10	25.65	4	24.98	26.25	6	5,509	0.11%
2021/09/08	36	26.69	17	26.24	23.90	19	4,993	0.38%
2021/09/07	11	24.96	29.1	25.39	25.50	-18.1	4,325	-0.42%
2021/09/06	47	24.67	29	24.68	25.20	18	3,756	0.48%
2021/09/03	15	22.53	10.1	22.69	22.95	5	3,384	0.15%
2021/09/01	0	0.00	1	19.15	19.00	-1	2,281	-0.04%
2021/08/31	17	18.98	7	19.11	19.35	10	2,101	0.48%
2021/08/27	0	18.00	0	0.00	17.25	0	1,887	0.00%
2021/08/23	0	0.00	10	18.00	18.40	-10	1,593	-0.63%
2021/08/20	6	18.68	11	18.77	18.60	-5	1,471	-0.34%
2021/08/19	27	19.15	19	18.89	19.45	8	1,133	0.71%
2021/08/17	7	17.71	11	17.21	16.10	-4	759	-0.53%
2021/08/16	5	17.00	0	0.00	17.45	5	644	0.78%
2021/08/13	5	15.92	1	15.80	15.95	4	467	0.86%
2021/08/12	0.3	14.40	0	0.00	14.50	0.3	413	0.06%
2021/07/07	0	0.00	0	15.55	15.55	0	395	0.00%
2021/04/13	0.1	11.95	0	0.00	12.60	0.1	96	0.10%
2021/03/30	0	0.00	0.4	11.70	11.75	-0.4	77	-0.52%
2021/03/24	0	10.95	0	0.00	10.80	0	62	0.07%
2021/03/22	0.1	10.95	0	0.00	10.85	0.1	64	0.08%
2021/03/12	0.1	11.10	0	0.00	10.90	0.1	65	0.08%
2021/01/19	0.1	10.90	0	0.00	11.20	0.1	137	0.04%
2021/01/12	0.4	10.96	0	0.00	10.95	0.4	132	0.32%
2021/01/07	0.2	11.00	0	0.00	11.00	0.2	131	0.15%
2021/01/06	0.3	11.06	0	0.00	10.85	0.3	130	0.19%
2020/12/07	0	0.00	5	11.29	11.20	-5	126	-3.94%
2020/12/04	1	11.20	0	0.00	11.30	1	123	0.81%
2020/10/28	0	0.00	6	10.73	10.80	-6	125	-4.78%
2020/08/20	2	10.55	2	10.55	10.60	0	95	0.00%
2020/07/28	0	0.00	1	9.80	9.70	-1	69	-1.43%
2020/06/05	1	9.50	0	0.00	9.50	1	96	1.04%
2020/03/16	0.2	9.30	0	0.00	9.18	0.2	100	0.18%
2020/01/30	0.4	11.80	0	0.00	11.70	0.4	52	0.71%
2020/01/10	0	0.00	1	11.85	11.90	-1	50	-2.00%
2019/09/23	0	0.00	4	12.26	12.35	-4	65	-6.12%
2019/08/29	0.4	12.35	0	0.00	12.35	0.4	62	0.64%
2019/08/27	0.3	12.45	0	0.00	12.35	0.3	62	0.48%
2019/08/14	0	0.00	50	12.40	12.45	-50	55	-90.83%
2019/08/13	0.2	12.35	80	12.37	12.40	-79.8	53	-148.84%
2019/08/05	0.1	12.80	0	0.00	12.70	0.1	52	0.19%
2019/07/30	0.2	12.95	0	0.00	12.95	0.2	58	0.30%
2019/07/03	10	13.43	0	0.00	13.40	10	102	9.80%
2019/05/27	0.3	12.90	0	0.00	13.00	0.3	117	0.22%
2018/09/27	0	0.00	2	15.00	15.10	-2	106	-1.88%
2018/09/14	12	14.71	0	0.00	14.70	12	100	11.95%
2018/09/03	20	14.18	1	14.30	14.30	19	97	19.46%
2018/08/03	1	14.05	0	0.00	14.10	1	144	0.69%
2018/05/30	0	0.00	1	15.45	15.30	-1	171	-0.58%
2018/05/22	1	16.30	1	15.90	15.85	0	168	0.00%
2018/05/18	1	15.90	1	15.75	15.75	0	162	0.00%
2018/04/16	0	0.00	0.5	15.50	15.60	-0.5	253	-0.21%
2018/01/22	20	15.35	0	0.00	15.25	20	528	3.79%
2018/01/16	5	16.30	30	16.38	16.10	-25	505	-4.95%
2018/01/09	1	16.85	1	16.90	16.55	0	424	0.00%
2018/01/08	10	16.10	0	0.00	16.20	10	392	2.55%
2018/01/05	20	16.30	0	0.00	16.15	20	386	5.18%
2018/01/03	30	16.49	0	0.00	16.40	30	363	8.25%

〈熱門股〉化工最強股中華化周漲48%創10個月新高Anue鉅亨－2023/04/29

...詳全文

中華化自結3月營收1.61億元 EPS 0.28元UDN聯合新聞網－2023/04/27

中華化（1727）近期因市場資金匯集、股價漲幅達公布注意交易資訊標準，今（27）公告3月自結財報數字，單月營收為1.61......詳全文

中華化去年每股賺1.11元擬配0.8元現金股利Anue鉅亨－2023/02/22

...詳全文

中華化相關文章

中華化相關影音

中華化

券商分點績效/獲利分析

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中華化

券商分點績效/獲利分析

元富-屏東 券商分點個股進出 元富-屏東 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-屏東券商分點個股進出
元富-屏東券商分點全部個股操作績效/獲利分析